Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1.83 | 0.24 | 15.09 | 1.87 | 1.88 | 1.82 | 10000 |
| 1732570140 | 1.59 | 0.16 | 11.19 | 1.56 | 1.59 | 1.56 | 6000 |
| 1732310940 | 1.43 | -0.14 | -8.92 | 1.42 | 1.43 | 1.42 | 100 |
| 1732224600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1732051800 | 1.57 | -0.12 | -7.10 | 1.86 | 1.87 | 1.56 | 8200 |
| 1731965340 | 1.69 | 0.61 | 56.48 | 1.5 | 2.44 | 1.5 | 39100 |
| 1731619800 | 1.08 | -0.12 | -10.00 | 1.03 | 1.16 | 1.03 | 17400 |
| 1731533400 | 1.2 | 0.04 | 3.45 | 1 | 1.23 | 1 | 7000 |
| 1731446940 | 1.16 | -2.21 | -65.58 | 2.31 | 2.32 | 1.15 | 5600 |
| 1731360540 | 3.37 | -1.36 | -28.75 | 3.69 | 3.7 | 3.36 | 1200 |
| 1731101340 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1731014940 | 4.73 | -0.38 | -7.44 | 4.72 | 4.73 | 4.72 | 200 |
| 1730928600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730842200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730755800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730496600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1730410200 | 5.11 | 0.59 | 13.05 | 4.57 | 5.11 | 4.57 | 600 |
| 1730323800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730237400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1730151000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1729891800 | 4.5199999 | -0.45 | -9.05 | 4.51 | 4.5199999 | 4.51 | 3000 |
| 1729805400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1729719000 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1729632600 | 4.97 | -0.02 | -0.40 | 4.96 | 4.97 | 4.96 | 2100 |
| 1729546200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1729287000 | 4.99 | 0.49 | 10.89 | 4.71 | 4.99 | 4.71 | 3100 |
| 1729200540 | 4.5 | -0.68 | -13.13 | 5.08 | 5.09 | 4.49 | 10500 |
| 1729114140 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729027740 | 5.18 | -0.1 | -1.89 | 4.68 | 5.18 | 4.68 | 10700 |
| 1728941340 | 5.28 | -0.16 | -2.94 | 4.98 | 5.28 | 4.98 | 800 |
| 1728682200 | 5.44 | 0.34 | 6.67 | 5.43 | 5.44 | 5.43 | 100 |
| 1728595740 | 5.1 | 0.08 | 1.59 | 5.09 | 5.1 | 5.09 | 100 |
| 1728509400 | 5.0199999 | 0.03 | 0.60 | 5.01 | 5.0199999 | 5.01 | 300 |
| 1728422940 | 4.99 | -0.6 | -10.73 | 5.54 | 5.55 | 4.98 | 300 |
| 1728336600 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1728077400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1727991000 | 5.59 | 0.4 | 7.71 | 5.58 | 5.59 | 5.58 | 100 |
| 1727904540 | 5.19 | -0.19 | -3.53 | 5.18 | 5.19 | 5.18 | 500 |
| 1727818200 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1727731800 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1727472600 | 5.38 | -0.6 | -10.03 | 5.48 | 5.49 | 5.37 | 7000 |
| 1727386140 | 5.98 | 0.28 | 4.91 | 5.97 | 5.98 | 5.97 | 100 |
| 1727299740 | 5.7 | 0.14 | 2.52 | 5.69 | 5.7 | 5.69 | 200 |
| 1727213400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727127000 | 5.5599999 | 0.31 | 5.90 | 5.8099999 | 5.82 | 5.55 | 400 |
| 1726867800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726781400 | 5.25 | -0.47 | -8.22 | 5.24 | 5.25 | 5.24 | 2000 |
| 1726695000 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726608600 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726522200 | 5.72 | 0.77 | 15.56 | 5.71 | 5.72 | 5.71 | 100 |
| 1726263000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726176600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726090200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1726003800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725917400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725658200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725571800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725485400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725399000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725312600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1725053400 | 4.95 | -0.63 | -11.29 | 5.33 | 5.34 | 4.94 | 1300 |
| 1724967000 | 5.58 | 0.34 | 6.49 | 5.57 | 5.58 | 5.57 | 2000 |
| 1724880600 | 5.24 | 0.29 | 5.86 | 4.83 | 5.24 | 4.83 | 2039 |
| 1724763600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
