ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Oi

Oi (OIBR3T)

1,69
0,00
(0,00%)
Fermé 27 Novembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17326566001.830.2415.091.871.881.8210000
17325701401.590.1611.191.561.591.566000
17323109401.43-0.14-8.921.421.431.42100
17322246001.5700.001.571.571.570
17320518001.57-0.12-7.101.861.871.568200
17319653401.690.6156.481.52.441.539100
17316198001.08-0.12-10.001.031.161.0317400
17315334001.20.043.4511.2317000
17314469401.16-2.21-65.582.312.321.155600
17313605403.37-1.36-28.753.693.73.361200
17311013404.7300.004.734.734.730
17310149404.73-0.38-7.444.724.734.72200
17309286005.1100.005.115.115.110
17308422005.1100.005.115.115.110
17307558005.1100.005.115.115.110
17304966005.1100.005.115.115.110
17304102005.110.5913.054.575.114.57600
17303238004.519999900.004.51999994.51999994.51999990
17302374004.519999900.004.51999994.51999994.51999990
17301510004.519999900.004.51999994.51999994.51999990
17298918004.5199999-0.45-9.054.514.51999994.513000
17298054004.9700.004.974.974.970
17297190004.9700.004.974.974.970
17296326004.97-0.02-0.404.964.974.962100
17295462004.9900.004.994.994.990
17292870004.990.4910.894.714.994.713100
17292005404.5-0.68-13.135.085.094.4910500
17291141405.1800.005.185.185.180
17290277405.18-0.1-1.894.685.184.6810700
17289413405.28-0.16-2.944.985.284.98800
17286822005.440.346.675.435.445.43100
17285957405.10.081.595.095.15.09100
17285094005.01999990.030.605.015.01999995.01300
17284229404.99-0.6-10.735.545.554.98300
17283366005.5900.005.595.595.590
17280774005.5900.005.595.595.590
17279910005.590.47.715.585.595.58100
17279045405.19-0.19-3.535.185.195.18500
17278182005.3800.005.385.385.380
17277318005.3800.005.385.385.380
17274726005.38-0.6-10.035.485.495.377000
17273861405.980.284.915.975.985.97100
17272997405.70.142.525.695.75.69200
17272134005.559999900.005.55999995.55999995.55999990
17271270005.55999990.315.905.80999995.825.55400
17268678005.2500.005.255.255.250
17267814005.25-0.47-8.225.245.255.242000
17266950005.7200.005.725.725.720
17266086005.7200.005.725.725.720
17265222005.720.7715.565.715.725.71100
17262630004.9500.004.954.954.950
17261766004.9500.004.954.954.950
17260902004.9500.004.954.954.950
17260038004.9500.004.954.954.950
17259174004.9500.004.954.954.950
17256582004.9500.004.954.954.950
17255718004.9500.004.954.954.950
17254854004.9500.004.954.954.950
17253990004.9500.004.954.954.950
17253126004.9500.004.954.954.950
17250534004.95-0.63-11.295.335.344.941300
17249670005.580.346.495.575.585.572000
17248806005.240.295.864.835.244.832039
17247636004.9500.004.954.954.950