Premium
Oceanpact Servicos Maritimos S.A (OPCT3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1745875800 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1745616600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1745530200 | 5.58 | 0.13 | 2.39 | 5.57 | 5.58 | 5.57 | 1300 |
| 1745443740 | 5.45 | 0.04 | 0.74 | 5.44 | 5.45 | 5.44 | 1200 |
| 1745357400 | 5.41 | 0.01 | 0.19 | 5.4 | 5.41 | 5.4 | 1500 |
| 1744925400 | 5.4 | 0.05 | 0.93 | 5.39 | 5.4 | 5.39 | 1000 |
| 1744839000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1744752600 | 5.35 | -0.12 | -2.19 | 5.34 | 5.35 | 5.34 | 1200 |
| 1744666200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1744407000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1744320600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1744234200 | 5.47 | 0.27 | 5.19 | 5.46 | 5.47 | 5.46 | 490000 |
| 1744147800 | 5.2 | -0.29 | -5.28 | 5.19 | 5.2 | 5.19 | 4600 |
| 1744061400 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1743802200 | 5.49 | -0.35 | -5.99 | 5.48 | 5.49 | 5.48 | 400 |
| 1743715800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743629400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743543000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743456600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743197400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743111000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1743024600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742938200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742851800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1742592600 | 5.84 | 0.18 | 3.18 | 5.83 | 5.84 | 5.83 | 1800 |
| 1742506140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1742419740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1742333340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1742246940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741987740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741901340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741814940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741728540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741642140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741382940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741296540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1741210140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740778140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740691740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740605340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740518940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1740432540 | 5.66 | 0.15 | 2.72 | 5.65 | 5.66 | 5.65 | 450000 |
| 1740173340 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740086940 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740000540 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739914140 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739827740 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739568540 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1739482140 | 5.51 | -0.01 | -0.18 | 5.5 | 5.51 | 5.5 | 57500 |
| 1739395740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739309340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739222940 | 5.5199999 | -0.14 | -2.47 | 5.51 | 5.5199999 | 5.51 | 1900 |
| 1738963740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738877340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738790940 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738704540 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738618140 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1738358940 | 5.66 | -0.12 | -2.08 | 5.65 | 5.66 | 5.65 | 3300 |
| 1738272540 | 5.78 | 0.04 | 0.70 | 5.7699999 | 5.78 | 5.7699999 | 5300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
