ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Oracle Corp.

Oracle Corp. (ORCL34)

167,44
11,43
(7,33%)
Fermé 31 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-14.61-8.08925308676180.61185.45150.513998166.61885458DR
4-8.68-4.96908632929174.68185.45150.58850166.37273948DR
12-6.44-3.73463233588172.44200150.510058176.58446998DR
2635.4827.1835733987130.52200117.526606165.545784DR
5272.2176.991150442593.7920087.847218135.07318018DR
15694.53132.26528613471.4720053.274329110.37593288DR
260-60.11-26.5844058202226.11349.3153.274175111.34957864DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382725401669.996.40159.99167.83159.5211035
1738186200156.01-3.48-2.18161.4161.4156.014193
1738099740159.492.491.59157.5162.37153.9199921106
1738013340157-24-13.26166.68170.79150.521718
1737754200181-4-2.16185.45185.45179.214615
1737667740185105.71180.61185178.9118360
173758140017500.001751751750
17374950001758.425.05166.57175163.6699913994
1737408600166.585.763.58161.13999166.58161.1399912709
1737149400160.821.170.73163.57164.41160.821749
1737062940159.650.960.60160.76162.16159.56728
1736976540158.69-1.83-1.14158.51160.76157.762197
1736890140160.522.331.47157.28160.52155.722061
1736803740158.192.171.39157158.19154.949999774
1736544540156.02-14.92-8.73167.52167.52156.0210705
1736458140170.943.021.80167.65170.951645823
1736371740167.922.81.70164.68167.92164.653510
1736285400165.12-5.08-2.98173.04173.04163.475827
1736198940170.2-2.1-1.22173.08173.08168.254260
1735939740172.31.941.14171.46172.3168.959278
1735853400170.36-2.4-1.39174.68174.68169.289549
1735594200172.76-3.24-1.84173.03173.73169.663253
1735334940176-0.13-0.07177.2177.2172.563180
1735248540176.13-5.07-2.80181.19181.19175.3225251
1734989340181.210.25.96171.11181.2171.114238
1734730200171-2.97-1.71170.37173.4167.6215039
1734643800173.970.570.33172.5175.27171.023039
1734557400173.4-0.8-0.46174.79177.06172.389883
1734470940174.2-2.29-1.30174.68178.2171.812095
1734384540176.490.310.18173.56176.49173.022589
1734125340176.18-0.82-0.46177.3177.3172.165383
17340390001770.830.47176.16177.84173.133633
1733952540176.17-5.03-2.78181.2181.981766671
1733866140181.21.20.67181.7181.7173.7829440
1733779740180-14.27-7.35196.520018014947
1733520600194.278.114.36187.72195.26187.213036
1733434200186.16-4.4-2.31190190185.635606
1733347800190.565.793.13189.52190.62188.8826803
1733261340184.771.590.87183.96184.77182.178986
1733174940183.18-2.08-1.12186187.9183.184440
1732915740185.26-4.73-2.49190.87190.87182.765870
1732829400189.999.255.12189191.77176.368309
1732743000180.74-5.26-2.83187.86187.86179.2887613
17326566001863.291.80184.54186181.551885
1732570140182.71-2.91-1.57187.72188.28182.715270
1732310940185.62-1.98-1.06187.6188.43185.265546
1732224600187.65.332.92185190.081858466
1732051800182.272.271.26178.1182.27177.299562
1731965340180-3-1.64178180175.142312
1731619800183-0.42-0.23185.26185.26180.361530
1731533400183.421.991.10183.25185.75181.093797
1731446940181.43-2.17-1.18181.9183.23180.181138
1731360540183.6-0.58-0.31184.2186.45180.878653
1731101400184.187.294.12178.18184.18178.185671
1731014940176.895.543.23172.44178.18170.6811770
1730928600171.357.194.38168.19173.27168.192166
1730842200164.160.790.48162.01164.94999162.01614
1730755800163.37-4.29-2.56167.19167.19162.31648
1730496600167.665.313.27162.93167.66162.9316146
1730410200162.35-5.44-3.24169.47169.47161.164746

Dernières Valeurs Consultées

Delayed Upgrade Clock