ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Orizon Valorizacao De Residuos SA

Orizon Valorizacao De Residuos SA (ORVR3)

43,16
-0,49
(-1,12%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.263.0071599045341.944.0741.830664042.84573637CS
4-1.89-4.1953385127645.0545.3540.7537844442.78831239CS
123.669.2658227848139.545.3636.0438223640.5720502CS
26-5.81-11.864406779748.9749.8836.0451219843.61716716CS
524.4711.553372964638.6949.8835.0444931942.68548584CS
15617.366.898685228225.8649.8824.342830737.87482205CS
26021.1696.18181818182249.8819.142960334.65303831CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224700043.16-0.49-1.1243.6744.0743.1317000
174198780043.650.621.4443.24443.02415600
174190140043.030.541.2742.2843.1342.1375100
174181494042.490.330.7842.3642.5642.13178600
174172860042.16-0.17-0.4042.6842.6841.8288300
174164214042.330.280.6741.942.4841.85275600
174138294042.050.621.5041.5442.1640.97310500
174129654041.430.471.1541.2941.5740.94267100
174121014040.96-0.66-1.5941.541.6740.75416700
174077820041.62-0.35-0.8341.6742.141.49325600
174069174041.970.240.5841.7642.4241.65636100
174060540041.73-0.31-0.7442.0642.4241.71448500
174051900042.04-0.34-0.8042.2442.3241.8219300
174043254042.38-1.2-2.7543.5843.5842.33352000
174017340043.58-0.21-0.4843.5243.7943.14192500
174008700043.79-0.06-0.1444.0344.0343.51231100
174000054043.85-0.09-0.2043.6744.0343.39328500
173991414043.94-0.67-1.5044.5444.7743.21908400
173982780044.61-0.44-0.9845.0545.3544.22642500
173956860045.051.713.9543.445.3643.16867900
173948214043.340.541.2642.743.4842.49164200
173939574042.8-0.13-0.3042.842.9742.26335400
173930940042.930.40.9442.1143.1341.79189400
173922294042.53-0.12-0.2842.8543.1142.28438900
173896380042.650.270.6442.4743.142.39388900
173887734042.380.631.5141.6742.441.54246600
173879094041.75-0.29-0.6941.7542.2841.7288400
173870460042.040.210.5041.8842.2341.54216500
173861820041.830.390.9440.9441.8340.94230700
173835894041.440.230.5641.2141.9341.21356600
173827254041.211.273.1840.1141.739.93618400
173818620039.940.340.8639.640.0439.54520500
173809974039.60.290.7439.4439.8138.98418800
173801334039.310.641.6638.3839.638.38294600
173775420038.670.280.7338.7738.9138.07390500
173766774038.390.120.3138.7438.7438.18450400
173758140038.270.731.9437.6938.5937.3308100
173749500037.540.711.9336.8237.5436.67336300
173740860036.830.070.1936.5837.2536.19260400
173714940036.760.461.2736.4836.8536.04265900
173706294036.3-1.39-3.6937.7237.7236.11552700
173697654037.691.474.0636.5237.836.17527900
173689014036.22-0.36-0.98373736.15484900
173680374036.58-0.27-0.73373736.56366500
173654454036.85-0.85-2.2537.9737.9736.71361100
173645814037.7-0.07-0.1937.7338.0337.57228200
173637174037.77-0.44-1.1538.0338.1437.7274100
173628540038.210.431.1437.7738.4337.5532200
173619894037.780.381.02383837.32228900
173593974037.4-0.35-0.9337.7538.137.33261000
173585340037.75-0.1-0.2637.538.1636.94331900
173559420037.85-0.21-0.5538.1738.237.35367800
173533494038.060.040.1137.7738.3337.77254600
173524854038.02-0.77-1.9938.8138.9538706800
173498934038.79-0.95-2.3939.539.538.63688600
173473020039.740.511.3039.240.1639.09641100
173464380039.230.230.5939.0139.338.51591400
173455740039-1.88-4.604141.0738.7795900

Dernières Valeurs Consultées

Delayed Upgrade Clock