ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Orizon Valorizacao De Residuos SA

Orizon Valorizacao De Residuos SA (ORVR3)

43,11
-0,10
( -0,23% )
Mis à jour : 19:38:36
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.431.0074976569842.6844.0741.831492042.99927283CS
4-1.43-3.2105972159944.5444.7740.7536036142.62603546CS
124.311.07961865538.8145.3636.0437522540.67500742CS
26-4.62-9.6794468887547.7349.8836.0451194843.59079357CS
524.4211.424140604838.6949.8835.0444878842.68683191CS
15617.0265.23572249926.0949.8824.342837837.88977864CS
26021.1195.95454545452249.8819.142949334.65918798CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174224700043.16-0.49-1.1243.6744.0743.1317000
174198780043.650.621.4443.24443.02415600
174190140043.030.541.2742.2843.1342.1375100
174181494042.490.330.7842.3642.5642.13178600
174172860042.16-0.17-0.4042.6842.6841.8288300
174164214042.330.280.6741.942.4841.85275600
174138294042.050.621.5041.5442.1640.97310500
174129654041.430.471.1541.2941.5740.94267100
174121014040.96-0.66-1.5941.541.6740.75416700
174077820041.62-0.35-0.8341.6742.141.49325600
174069174041.970.240.5841.7642.4241.65636100
174060540041.73-0.31-0.7442.0642.4241.71448500
174051900042.04-0.34-0.8042.2442.3241.8219300
174043254042.38-1.2-2.7543.5843.5842.33352000
174017340043.58-0.21-0.4843.5243.7943.14192500
174008700043.79-0.06-0.1444.0344.0343.51231100
174000054043.85-0.09-0.2043.6744.0343.39328500
173991414043.94-0.67-1.5044.5444.7743.21908400
173982780044.61-0.44-0.9845.0545.3544.22642500
173956860045.051.713.9543.445.3643.16867900
173948214043.340.541.2642.743.4842.49164200
173939574042.8-0.13-0.3042.842.9742.26335400
173930940042.930.40.9442.1143.1341.79189400
173922294042.53-0.12-0.2842.8543.1142.28438900
173896380042.650.270.6442.4743.142.39388900
173887734042.380.631.5141.6742.441.54246600
173879094041.75-0.29-0.6941.7542.2841.7288400
173870460042.040.210.5041.8842.2341.54216500
173861820041.830.390.9440.9441.8340.94230700
173835894041.440.230.5641.2141.9341.21356600
173827254041.211.273.1840.1141.739.93618400
173818620039.940.340.8639.640.0439.54520500
173809974039.60.290.7439.4439.8138.98418800
173801334039.310.641.6638.3839.638.38294600
173775420038.670.280.7338.7738.9138.07390500
173766774038.390.852.2638.7438.7438.18450400
173758140037.5400.0037.5437.5437.540
173749500037.540.711.9336.8237.5436.67336300
173740860036.830.070.1936.5837.2536.19260400
173714940036.760.461.2736.4836.8536.04265900
173706294036.3-1.39-3.6937.7237.7236.11552700
173697654037.691.474.0636.5237.836.17527900
173689014036.22-0.36-0.98373736.15484900
173680374036.58-0.27-0.73373736.56366500
173654454036.85-0.85-2.2537.9737.9736.71361100
173645814037.7-0.07-0.1937.7338.0337.57228200
173637174037.77-0.44-1.1538.0338.1437.7274100
173628540038.210.431.1437.7738.4337.5532200
173619894037.780.381.02383837.32228900
173593974037.4-0.35-0.9337.7538.137.33261000
173585340037.75-0.1-0.2637.538.1636.94331900
173559420037.85-0.21-0.5538.1738.237.35367800
173533494038.060.040.1137.7738.3337.77254600
173524854038.02-0.77-1.9938.8138.9538706800
173498934038.79-0.95-2.3939.539.538.63688600
173473020039.740.511.3039.240.1639.09641100
173464380039.230.230.5939.0139.338.51591400
173455740039-1.88-4.604141.0738.7795900

Dernières Valeurs Consultées

Delayed Upgrade Clock