Premium
Orizon Valorizacao De Residuos SA (ORVR3Q)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.98 | 16.0064239829 | 37.36 | 37.36 | 37.36 | 183400 | 37.36 | CS |
| 26 | 5.98 | 16.0064239829 | 37.36 | 37.36 | 37.36 | 183400 | 37.36 | CS |
| 52 | -1.76 | -3.90243902439 | 45.1 | 45.1 | 37.36 | 193400 | 41.43010341 | CS |
| 156 | 7.14 | 19.7237569061 | 36.2 | 45.1 | 36.15 | 207500 | 38.6123241 | CS |
| 260 | 7.14 | 19.7237569061 | 36.2 | 45.1 | 36.15 | 207500 | 38.6123241 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1739482140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1739395740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1739309340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1739222940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738963740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738877340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738790940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738704540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738618140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738358940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738272540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738186140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738099740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1738013340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737754140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737667740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737581340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737494940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737408540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737149340 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1737062940 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736976540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736890140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736803740 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736544540 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736458140 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
