Premium
Orizon Valorizacao De Residuos SA (ORVR3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1737667740 | 44.61 | 6.65 | 17.52 | 39.27 | 44.61 | 39.27 | 13490 |
| 1737581400 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 0 |
| 1737495000 | 37.96 | 0.41 | 1.09 | 37.95 | 37.96 | 37.95 | 75300 |
| 1737408540 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1737149340 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1737062940 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736976540 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736890140 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736803740 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1736544540 | 37.55 | -5.65 | -13.08 | 37.54 | 37.55 | 37.54 | 10000 |
| 1736458200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736371800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736285400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736199000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735939800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735853400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735594200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735335000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735248600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734989400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734730200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734643800 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734557400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734471000 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734384600 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734125400 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1734039000 | 43.2 | 0.02 | 0.05 | 43.19 | 43.2 | 43.19 | 10000 |
| 1733952600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733866200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733779800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733520600 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733434200 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733347800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733261400 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1733175000 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732915800 | 43.18 | 0 | 0.00 | 43.18 | 43.18 | 43.18 | 0 |
| 1732829400 | 43.18 | -3.89 | -8.26 | 43.17 | 43.18 | 43.17 | 13300 |
| 1732712400 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732626000 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732539600 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732280400 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732194000 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1732021200 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731934800 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731589200 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731502800 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731416400 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731330000 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1731070800 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730984400 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730898000 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730811600 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730725200 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730466000 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730379600 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730293200 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730206800 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
| 1730120400 | 47.07 | 0 | 0.00 | 47.07 | 47.07 | 47.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
