ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ourinvest Jpp Fundo Investimento Imobiliario - FII

Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)

78,13
0,13
(0,17%)
Fermé 22 Novembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.331.7317708333376.878.1576.76546677.47406147FU
41.11.4280150590777.0379.3376.53694777.84884945FU
12-2.29-2.8475503606180.4280.8676.53679878.41620728FU
26-13.2-14.453082229391.3391.8476.53854181.04572667FU
52-17.31-18.137049455295.44101.8876.53810187.43853235FU
156-7.93-9.2145015105786.06102.576.53761992.08110687FU
260-35.37-31.1629955947113.5123.547786096.29726717FU

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173222460078.130.130.1777.878.1577.754469
1732051800780.470.6177.257877.253626
173196534077.530.490.6477.0578.1576.767422
173161980077.040.10.1376.87876.85350
173153340076.94-0.96-1.2377.2577.976.5310589
173144694077.9-0.08-0.1077.5178.1277.356955
173136054077.980.110.1477.8778.1577.712777
173110140077.870.020.0378.0978.1876.8113610
173101494077.850.020.0377.6178.2277.613966
173092860077.83-0.19-0.2478.0178.277.725532
173084220078.020.120.1577.978.2177.543116
173075580077.9-0.22-0.2878.2378.2577.516086
173049660078.12-1.07-1.3577.378.2976.95020
173041020079.190.220.2879.379.378.018189
173032380078.97-0.12-0.1578.2179.3278.212880
173023734079.090.390.5078.1379.3378.134661
173015100078.71.662.1578.4278.9777.417897
172989180077.040.110.1476.9578.7576.825390
172980540076.93-0.23-0.3077.0377.8976.6311987
172971900077.16-1.45-1.8478.5878.617715109
172963260078.610.210.2778.578.6877.8123380
172954614078.4-0.6-0.7679.3779.7278.210704
1729287000790.010.0178.3379.3478.334569
172920054078.99-0.08-0.1079.0279.2778.653931
172911414079.070.360.4678.6979.64785579
172902774078.710.851.0977.9379.0477.936644
172894134077.86-0.05-0.0677.8578.977.86517
172868220077.91-0.18-0.237878.9877.753937
172859574078.090.090.127878.2577.335829
172850940078-0.79-1.0078.878.877.219841
172842294078.792.152.8178.0378.8778.017142
172833660076.64-0.61-0.7977.2577.2576.64740
172807740077.25-0.07-0.0977.278.4176.611718
172799100077.32-0.25-0.3277.5677.5677.082270
172790454077.570.040.0577.5377.8477.493219
172781820077.53-1.47-1.86787877.018022
1727731800790.610.7878.4279.4578.423176
172747260078.39-0.11-0.1478.7679.378.045876
172738614078.50.610.7878.157977.879909
172729974077.89-1.21-1.5379.1579.1577.88626
172721340079.1-0.05-0.0679.1579.4178.763207
172712700079.150.260.3378.7179.4578.526924
172686780078.89-0.56-0.7079.4479.4578.75533
172678140079.45-0.54-0.6879.9779.9978.5110628
172669500079.9900.0079.480.2979.35019
172660860079.990.430.5479.7580.279.526955
172652220079.56-0.09-0.1179.518079.311124
172626300079.651.131.4478.1279.9978.123691
172617654078.520.320.4178.2179.5878.215098
172609014078.2-1.69-2.1279.8979.8978.094567
172600374079.890.180.2379.1480.178.776852
172591740079.710.470.5979.258079.093172
172565820079.24-0.35-0.4479.780.0279.15717
172557180079.59-0.3-0.3879.779.9779.52355
172548540079.890.390.4979.718079.54998
172539900079.50.330.4279.580.0879.213397
172531260079.17-1.19-1.4880.1880.1879.114369
172505340080.360.160.2080.180.7979.558397
172496700080.2-0.25-0.3180.4280.8679.96461
172488060080.450.040.0580.5180.679.947321
172479414080.41-0.86-1.0681.1581.4880.338105
172470774081.27-0.45-0.5581.6781.68814644
172444860081.721.421.7780.381.7480.35447
172436214080.30.10.1280.3380.77804066

Dernières Valeurs Consultées

Delayed Upgrade Clock