Premium
Paccar Inc (P1AC34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -9.28 | -2.82926829268 | 328 | 328 | 318.72 | 30 | 325.07384615 | DR |
| 12 | 44.13 | 16.0712334754 | 274.59 | 339 | 274.59 | 19 | 324.45729167 | DR |
| 26 | 43.48 | 15.7971225113 | 275.24 | 339 | 257.5 | 10 | 310.88372263 | DR |
| 52 | 89.64 | 39.1304347826 | 229.08 | 339 | 229.08 | 19 | 288.88911917 | DR |
| 156 | 235.00016607 | 280.698318473 | 83.71983393 | 339 | 69.21563759 | 50 | 141.82603399 | DR |
| 260 | 266.4475828 | 509.728834197 | 52.2724172 | 339 | 52.2724172 | 105 | 94.49258061 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736458200 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736371800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736285400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1736199000 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735939800 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735853400 | 318.72 | 0 | 0.00 | 318.72 | 318.72 | 318.72 | 0 |
| 1735594200 | 318.72 | -7.34 | -2.25 | 318.72 | 318.72 | 318.72 | 1 |
| 1735334940 | 326.06 | 0 | 0.00 | 326.06 | 326.06 | 326.06 | 0 |
| 1735248540 | 326.06 | 2.06 | 0.64 | 326.06 | 326.06 | 326.06 | 50 |
| 1734989340 | 324 | -15 | -4.42 | 328 | 328 | 324 | 40 |
| 1734730200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734643800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734557400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734471000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734384600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734125400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1734039000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733952600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733866200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733779800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733520600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733434200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733347800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733261400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1733175000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732915800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732829400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732743000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732656600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732570200 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732311000 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732224600 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1732051800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731965400 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731619800 | 339 | 0 | 0.00 | 339 | 339 | 339 | 0 |
| 1731533400 | 339 | 64.41 | 23.46 | 336 | 339 | 336 | 3 |
| 1731446940 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 2 |
| 1731330000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1731070800 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730984400 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730898000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730811600 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730725200 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730466000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730379600 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730293200 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730206800 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1730120400 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729861200 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729774800 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729688400 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729602000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729515600 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729256400 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729170000 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1729083600 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1728997200 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1728910800 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
| 1728651600 | 274.58999 | 0 | 0.00 | 274.58999 | 274.58999 | 274.58999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
