Premium
Paychex Inc (P1AY34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -6.11069 | -1.4112448037 | 433 | 433 | 428.91 | 1 | 430.955 | DR |
| 12 | -2.99069 | -0.695703452126 | 429.88 | 433 | 428.91 | 1 | 430.59666667 | DR |
| 26 | 69.88931 | 19.576837535 | 357 | 433 | 357 | 6 | 382.10452381 | DR |
| 52 | 118.88931 | 38.6004253247 | 308 | 433 | 300 | 7 | 335.31341346 | DR |
| 156 | 119.07931 | 38.6859783633 | 307.81 | 433 | 268.53 | 31 | 311.38285249 | DR |
| 260 | 255.23931 | 148.697529857 | 171.65 | 433 | 126.86 | 100 | 271.03341735 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000600 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1739914200 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1739827800 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1739568600 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1739482200 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1739395800 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1739309400 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1739223000 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1738963800 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1738877400 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1738791000 | 428.91 | 0 | 0.00 | 428.91 | 428.91 | 428.91 | 0 |
| 1738704600 | 428.91 | -4.09 | -0.94 | 428.91 | 428.91 | 428.91 | 1 |
| 1738618140 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1738358940 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1738272540 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1738186140 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1738099740 | 433 | 3.12 | 0.73 | 433 | 433 | 433 | 1 |
| 1738013340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737754140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737667740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737581340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737494940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737408540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737149340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737062940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736976540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736890140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736803740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736544540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736458140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736371740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736285340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736198940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735939740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735853340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735594140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735334940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735248540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734989340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734730140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734643740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734557340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734470940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734384540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734125340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734038940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733952540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733866140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733779740 | 429.88 | 32.38 | 8.15 | 429.88 | 429.88 | 429.88 | 1 |
| 1733490000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733403600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733317200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733230800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733144400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732885200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732798800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732712400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732626000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732539600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732280400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732194000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
