Premium
Healthpeak OP LLC (P1EA34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.49 | -1.27481177276 | 116.88 | 116.88 | 114.17 | 1 | 115.1525 | DR |
| 12 | -6.61 | -5.41803278689 | 122 | 125.19 | 114 | 66 | 114.94730663 | DR |
| 26 | -10.97 | -8.68154479266 | 126.36 | 133.12 | 114 | 47 | 119.8145641 | DR |
| 52 | 32.99 | 40.036407767 | 82.4 | 133.12 | 82.4 | 791 | 85.88123581 | DR |
| 156 | -46.53 | -28.7364130435 | 161.92 | 171.53 | 77.28 | 904 | 97.53941903 | DR |
| 260 | -34.6 | -23.068204547 | 149.99 | 210 | 77.28 | 725 | 119.07139755 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740691800 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740605400 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740519000 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740432600 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740173400 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740087000 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740000600 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739914200 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739827800 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739568600 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739482200 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739395800 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739309400 | 115.39 | 1.22 | 1.07 | 115.39 | 115.39 | 115.39 | 1 |
| 1739223000 | 114.17 | 0 | 0.00 | 114.17 | 114.17 | 114.17 | 0 |
| 1738963800 | 114.17 | -2.71 | -2.32 | 114.84 | 114.84 | 114.17 | 2 |
| 1738877340 | 116.88 | -3.84 | -3.18 | 116.88 | 116.88 | 116.88 | 1 |
| 1738791000 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738704600 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738618200 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738359000 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738272600 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738186200 | 120.72 | -4.16 | -3.33 | 120.72 | 120.72 | 120.72 | 1 |
| 1738099800 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1738013400 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1737754200 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1737667800 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1737581400 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1737495000 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1737408600 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1737149400 | 124.88 | 4.28 | 3.55 | 124.88 | 124.88 | 124.88 | 1 |
| 1737062940 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736976540 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736890140 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736803740 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1736544540 | 120.6 | 6.24 | 5.46 | 120.6 | 120.6 | 120.6 | 7 |
| 1736458200 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1736371800 | 114.36 | 0 | 0.00 | 114.36 | 114.36 | 114.36 | 0 |
| 1736285400 | 114.36 | -7.64 | -6.26 | 114 | 114.43 | 114 | 674 |
| 1736198940 | 122 | -3.19 | -2.55 | 122 | 122 | 122 | 3 |
| 1735939800 | 125.19 | 0 | 0.00 | 125.19 | 125.19 | 125.19 | 0 |
| 1735853400 | 125.19 | 0.65 | 0.52 | 125.19 | 125.19 | 125.19 | 4 |
| 1735594140 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1735334940 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1735248540 | 124.54 | 2.54 | 2.08 | 124.54 | 124.54 | 124.54 | 26 |
| 1734989340 | 122 | -11.12 | -8.35 | 122 | 122 | 122 | 4 |
| 1734699600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734613200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734526800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734440400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734354000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734094800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734008400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733922000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733835600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733749200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733490000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733403600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733317200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733230800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733144400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
