Premium
Healthpeak OP LLC (P1EA34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.75 | -10.1232015163 | 116.07 | 116.07 | 104.32 | 4 | 108.41 | DR |
| 4 | -11 | -9.53867499133 | 115.32 | 116.07 | 104.32 | 10 | 113.86526316 | DR |
| 12 | -12.56 | -10.7460643395 | 116.88 | 118.8 | 104.32 | 8 | 116.62917808 | DR |
| 26 | -28.8 | -21.6346153846 | 133.12 | 133.12 | 104.32 | 44 | 115.21399749 | DR |
| 52 | 10.93 | 11.7036085234 | 93.39 | 133.12 | 93.39 | 31 | 119.21385833 | DR |
| 156 | -65.68 | -38.6352941176 | 170 | 171.53 | 77.28 | 934 | 96.11014015 | DR |
| 260 | -34.18 | -24.678700361 | 138.5 | 210 | 77.28 | 691 | 116.43005546 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 104.32 | -4.09 | -3.77 | 104.32 | 104.32 | 104.32 | 1 |
| 1745530200 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1745443800 | 108.41 | 0 | 0.00 | 108.41 | 108.41 | 108.41 | 0 |
| 1745357400 | 108.41 | -6.91 | -5.99 | 116.07 | 116.07 | 108.41 | 4 |
| 1744925400 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744839000 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744752600 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744666200 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744407000 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744320600 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744234200 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744147800 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1744061400 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1743802200 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1743715800 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1743629400 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1743543000 | 115.32 | 0 | 0.00 | 115.32 | 115.32 | 115.32 | 0 |
| 1743456600 | 115.32 | -1.2 | -1.03 | 115.32 | 115.32 | 115.32 | 15 |
| 1743197400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1743111000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1743024600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1742938200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1742851800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1742592600 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1742506200 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1742419800 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1742333400 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1742247000 | 116.52 | 0 | 0.00 | 116.52 | 116.52 | 116.52 | 0 |
| 1741987800 | 116.52 | -0.72 | -0.61 | 116.4 | 116.52 | 116.4 | 5 |
| 1741901340 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1741814940 | 117.24 | 0.48 | 0.41 | 117.24 | 117.24 | 117.24 | 10 |
| 1741728540 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1741642140 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1741382940 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1741296540 | 116.76 | -1.42 | -1.20 | 116.76 | 116.76 | 116.76 | 1 |
| 1741210140 | 118.18 | 2.79 | 2.42 | 118.8 | 118.8 | 118.18 | 34 |
| 1740778200 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740691800 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740605400 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740519000 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740432600 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740173400 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740087000 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1740000600 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739914200 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739827800 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739568600 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739482200 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739395800 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1739309400 | 115.39 | 1.22 | 1.07 | 115.39 | 115.39 | 115.39 | 1 |
| 1739223000 | 114.17 | 0 | 0.00 | 114.17 | 114.17 | 114.17 | 0 |
| 1738963800 | 114.17 | -2.71 | -2.32 | 114.84 | 114.84 | 114.17 | 2 |
| 1738877340 | 116.88 | -3.84 | -3.18 | 116.88 | 116.88 | 116.88 | 1 |
| 1738791000 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738704600 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738618200 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738359000 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738272600 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1738186200 | 120.72 | -4.16 | -3.33 | 120.72 | 120.72 | 120.72 | 1 |
| 1738069200 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
| 1737982800 | 124.88 | 0 | 0.00 | 124.88 | 124.88 | 124.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
