Premium
Healthpeak OP LLC (P1EA34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.76 | -8.59493569774 | 125.19 | 125.19 | 114 | 4 | 123.82285714 | DR |
| 4 | -7.57 | -6.20491803279 | 122 | 125.19 | 114 | 9 | 124.12972973 | DR |
| 12 | -12.7 | -9.98977424683 | 127.13 | 133.12 | 114 | 31 | 129.5244058 | DR |
| 26 | -2.69 | -2.29678961749 | 117.12 | 133.12 | 114 | 20 | 127.07074856 | DR |
| 52 | 15.15 | 15.2598710717 | 99.28 | 133.12 | 79.92 | 844 | 85.29495049 | DR |
| 156 | -88.55 | -43.6249876835 | 202.98 | 203.01 | 77.28 | 1016 | 110.88171856 | DR |
| 260 | -26.99 | -19.0849950502 | 141.42 | 210 | 77.28 | 738 | 119.20651063 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 122 | -3.19 | -2.55 | 122 | 122 | 122 | 3 |
| 1735939800 | 125.19 | 0 | 0.00 | 125.19 | 125.19 | 125.19 | 0 |
| 1735853400 | 125.19 | 0.65 | 0.52 | 125.19 | 125.19 | 125.19 | 4 |
| 1735594140 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1735334940 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1735248540 | 124.54 | 2.54 | 2.08 | 124.54 | 124.54 | 124.54 | 26 |
| 1734989340 | 122 | -11.12 | -8.35 | 122 | 122 | 122 | 4 |
| 1734730200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734643800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734557400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734471000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734384600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734125400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1734039000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733952600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733866200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733779800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733520600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733434200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733347800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733261400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1733175000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732915800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732829400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732743000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732656600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732570200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732311000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732224600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1732051800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731965400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731619800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731533400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731447000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731360600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731101400 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1731015000 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730928600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730842200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730755800 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730496600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730410200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730323800 | 133.12 | 2.86 | 2.20 | 133.12 | 133.12 | 133.12 | 5 |
| 1730237400 | 130.26 | 0 | 0.00 | 130.26 | 130.26 | 130.26 | 0 |
| 1730151000 | 130.26 | 0 | 0.00 | 130.26 | 130.26 | 130.26 | 0 |
| 1729891800 | 130.26 | 0 | 0.00 | 130.26 | 130.26 | 130.26 | 0 |
| 1729805400 | 130.26 | 2.21 | 1.73 | 130.26 | 130.26 | 130.26 | 280 |
| 1729718940 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 0 |
| 1729632540 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 0 |
| 1729546140 | 128.05 | 0 | 0.00 | 128.05 | 128.05 | 128.05 | 2 |
| 1729287000 | 128.05 | -2.99 | -2.28 | 127.14 | 128.05 | 127.14 | 4 |
| 1729200540 | 131.04 | 3.04 | 2.37 | 131.04 | 131.04 | 131.04 | 4 |
| 1729114140 | 128 | 0.87 | 0.68 | 127.51 | 128 | 127.51 | 11 |
| 1729027740 | 127.13 | 7.13 | 5.94 | 127.13 | 127.13 | 127.13 | 2 |
| 1728941400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728682200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728595800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728509400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728423000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1728336600 | 120 | -1.32 | -1.09 | 121.68 | 121.68 | 120 | 18 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
