ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Parker Hannifin Corp

Parker Hannifin Corp (P1HC34)

977,14
-21,43
(-2,15%)
Fermé 27 Janvier 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-25.96-2.587977270461003.11020952.94181010.81703704DR
4-20.78-2.082331249997.921040.07936.0576972.98010132DR
1229.523.11517274857947.621067.42936.0554991.77111037DR
26190.924.2801180301786.241067.42724.2984853.33041714DR
52344.1854.3762639029632.961067.42632.96158785.03071296DR
156562.14135.4554216874151067.42307.88105658.48169213DR
260757.96345.816224108219.181067.42160.0592553.68991707DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737754200998.57-21.43-2.10998.57998.57998.5710
1737667800102000.001020102010200
1737581400102000.001020102010200
173749500010207.410.731012.0210201012.026
17374086001012.59-6.21-0.611003.11012.66952.9438
17371494001018.826.882.711009.061018.81009.0612
1737062940991.929.310.95989991.929896
1736976540982.6100.00982.61982.61982.610
1736890140982.6121.722.26982.32982.61982.322
1736803740960.89-10.08-1.04960.89960.89960.895
1736544540970.970.860.09993.28993.28970.972
1736458140970.1100.00970.11970.11970.110
1736371740970.118.650.90936.05970.11936.055
1736285400961.46-17.65-1.801040.071040.07955.87139
1736198940979.11-9.32-0.94979.11979.11979.111
1735939740988.4317.241.78974.85988.43974.8518
1735853400971.19-47.79-4.69997.921000.89968.22743
17355942001018.9800.001018.981018.981018.980
17353350001018.9800.001018.981018.981018.980
17352486001018.9800.001018.981018.981018.980
17349894001018.9800.001018.981018.981018.980
17347302001018.9800.001018.981018.981018.980
17346438001018.9800.001018.981018.981018.980
17345574001018.98-17.34-1.671018.981018.981018.9820
17344709401036.3200.001036.321036.321036.320
17343845401036.3200.001036.321036.321036.320
17341253401036.3200.001036.321036.321036.320
17340389401036.3200.001036.321036.321036.320
17339525401036.32-26.48-2.491036.321036.321036.321
17338661401062.800.001062.81062.81062.80
17337797401062.820.191062.81062.81062.81
17335206001060.816.231.551060.81060.81060.81
17334342001044.57-9.98-0.951036.211046.69103520
17333478001054.55-2.27-0.211054.551054.551054.551
17332613401056.82-5.78-0.541067.421067.421056.8221
17331749401062.630.452.951062.61062.61062.61
17329157401032.1511.421.121062.641065.031032.15126
17328293401020.7300.001020.731020.731020.730
17327429401020.7300.001020.731020.731020.730
17326565401020.7300.001020.731020.731020.730
17325701401020.73-2.38-0.231020.731024.851013.5240
17323109401023.11-4.89-0.481022.041025.1102058
17322246001028292.901000.8410281000.84193
173205174099900.009999999990
1731965340999-1-0.10998.881001.52998.8821
1731619800100000.001000100010000
1731533400100000.001000100010000
1731447000100000.001000100010000
1731360600100000.001000100010000
1731101400100000.001000100010000
1731015000100000.001000100010000
1730928600100052.385.5310101010100012
1730842200947.6217.51.88947.62947.62947.621
1730755800930.1200.00930.12930.12930.120
1730496600930.1213.121.43918930.129183
1730410200917131.449179179171
173032380090411.381.279099099043
1730237340892.620.840.09888.22892.6288059
1730151000891.783.780.43890.71892.67886.44173

Dernières Valeurs Consultées

Delayed Upgrade Clock