Premium
Packaging Corp of America (P1KG34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.92 | 0.129943502825 | 708 | 708.92 | 701 | 45 | 705.4 | DR |
| 12 | 0.92 | 0.129943502825 | 708 | 708.92 | 701 | 45 | 705.4 | DR |
| 26 | 140.04 | 24.6167908874 | 568.88 | 708.92 | 561.12 | 38 | 647.11470199 | DR |
| 52 | 140.04 | 24.6167908874 | 568.88 | 708.92 | 561.12 | 38 | 647.11470199 | DR |
| 156 | 338.75 | 91.5120079963 | 370.17 | 708.92 | 298.2 | 8 | 524.84423664 | DR |
| 260 | 501.59 | 241.928326822 | 207.33 | 708.92 | 207.33 | 57 | 367.23542144 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1736458140 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1736371740 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1736285340 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1736198940 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1735939740 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1735853340 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1735594140 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1735334940 | 708.92 | 0 | 0.00 | 708.92 | 708.92 | 708.92 | 0 |
| 1735248540 | 708.92 | 7.92 | 1.13 | 708.92 | 708.92 | 708.92 | 50 |
| 1734989340 | 701 | 139.88 | 24.93 | 708 | 708 | 701 | 40 |
| 1734699600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1734613200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1734526800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1734440400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1734354000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1734094800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1734008400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733922000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733835600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733749200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733490000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733403600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733317200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733230800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1733144400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732885200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732798800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732712400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732626000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732539600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732280400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732194000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1732021200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1731934800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1731589200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1731502800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1731416400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1731330000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1731070800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730984400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730898000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730811600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730725200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730466000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730379600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730293200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730206800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1730120400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729861200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729774800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729688400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729602000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729515600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729256400 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729170000 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1729083600 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1728997200 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
| 1728910800 | 561.12 | 0 | 0.00 | 561.12 | 561.12 | 561.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
