Premium
POSCO Holdings Inc (P1KX34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.56 | 65.56 | 65.56 | 15 | 65.56 | DR |
| 4 | -0.59 | -0.891912320484 | 66.15 | 68.77 | 65.56 | 238 | 68.08551406 | DR |
| 12 | -7.37 | -10.1055806938 | 72.93 | 73.08 | 65.56 | 157 | 68.59823238 | DR |
| 26 | -26.96 | -29.1396454821 | 92.52 | 92.7 | 65.56 | 118 | 72.92393103 | DR |
| 52 | -31.45 | -32.4193382126 | 97.01 | 104 | 65.56 | 148 | 86.62183683 | DR |
| 156 | -10.13 | -13.383538116 | 75.69 | 157.6 | 49.11 | 204 | 91.28175372 | DR |
| 260 | -3.07 | -4.47326242168 | 68.63 | 157.6 | 49.11 | 214 | 91.15214625 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186140 | 65.56 | 0 | 0.00 | 65.56 | 65.56 | 65.56 | 0 |
| 1738099740 | 65.56 | -2.81 | -4.11 | 65.56 | 65.56 | 65.56 | 15 |
| 1738013400 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1737754200 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1737667800 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1737581400 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1737495000 | 68.37 | -0.4 | -0.58 | 68.32 | 68.37 | 68.32 | 144 |
| 1737408600 | 68.77 | 0.73 | 1.07 | 68.71 | 68.77 | 68.71 | 144 |
| 1737149340 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1737062940 | 68.04 | 0 | 0.00 | 68.04 | 68.04 | 68.04 | 0 |
| 1736976540 | 68.04 | 0.7 | 1.04 | 68.04 | 68.04 | 68.04 | 3 |
| 1736890140 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1736803740 | 67.34 | -0.76 | -1.12 | 67.34 | 67.34 | 67.34 | 30 |
| 1736544540 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1736458140 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1736371740 | 68.1 | -0.17 | -0.25 | 68.1 | 68.1 | 68.1 | 36 |
| 1736285340 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1736198940 | 68.27 | 0.44 | 0.65 | 67.8 | 68.34 | 67.8 | 1005 |
| 1735939740 | 67.83 | 1.68 | 2.54 | 67.76 | 67.83 | 67.76 | 1000 |
| 1735853400 | 66.15 | -3.83 | -5.47 | 66.15 | 66.15 | 66.15 | 5 |
| 1735594200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 1 |
| 1735335000 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1735248600 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734989400 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734730200 | 69.98 | 0 | 0.00 | 69.98 | 69.98 | 69.98 | 0 |
| 1734643800 | 69.98 | -1.71 | -2.39 | 69.98 | 69.98 | 69.98 | 1 |
| 1734557400 | 71.69 | 0.5 | 0.70 | 71.69 | 71.69 | 71.69 | 16 |
| 1734470940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734384540 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734125340 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1734038940 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1733952540 | 71.19 | -0.26 | -0.36 | 71.19 | 71.19 | 71.19 | 2 |
| 1733866140 | 71.45 | 0.47 | 0.66 | 71.45 | 71.45 | 71.45 | 3 |
| 1733779800 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1733520600 | 70.98 | 0.57 | 0.81 | 70.82 | 70.98 | 70.74 | 112 |
| 1733434200 | 70.41 | -2.09 | -2.88 | 70.35 | 71.61 | 70.35 | 144 |
| 1733347800 | 72.5 | -13.72 | -15.91 | 72.93 | 73.08 | 72.5 | 161 |
| 1733230800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1733144400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732885200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732798800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732712400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732626000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732539600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732280400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732194000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1732021200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731934800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731589200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731502800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731416400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731330000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731070800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730984400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730898000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730811600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730725200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730466000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730379600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730293200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
