Premium
Pinnacle West Capital Corp (P1NW34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 11.06026 | 4.61960571381 | 239.42 | 252.21 | 239.42 | 60 | 252.21 | DR |
| 26 | 46.48026 | 22.7844411765 | 204 | 252.21 | 204 | 15 | 245.25810811 | DR |
| 52 | 73.48026 | 41.5142711864 | 177 | 252.21 | 176.8 | 12 | 234.09897959 | DR |
| 156 | 59.17026 | 30.9289948252 | 191.31 | 252.21 | 165.54 | 113 | 191.61927228 | DR |
| 260 | 75.04026 | 42.7726060192 | 175.44 | 252.21 | 165.54 | 147 | 197.31398547 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734471000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734384600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734125400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1734039000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733952600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733866200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733779800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733520600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733434200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733347800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733261400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1733175000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732915800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732829400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732743000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732656600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732570200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732311000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732224600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1732051800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1731965400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1731619800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1731533400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1731447000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1731360600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1731101400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1731015000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730928600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730842200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730755800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730496600 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730410200 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730323800 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730237400 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1730151000 | 252.21 | 0 | 0.00 | 252.21 | 252.21 | 252.21 | 0 |
| 1729891800 | 252.21 | 23.11 | 10.09 | 239.42 | 252.21 | 239.42 | 60 |
| 1729774800 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1729688400 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1729602000 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1729515600 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1729256400 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1729170000 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1729083600 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728997200 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728910800 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728651600 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728565200 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728478800 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728392400 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728306000 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1728046800 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727960400 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727874000 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727787600 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727701200 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727442000 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727355600 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727269200 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727182800 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1727096400 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1726837200 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1726750800 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
| 1726664400 | 229.1 | 0 | 0.00 | 229.1 | 229.1 | 229.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
