Premium
PPG Industries Inc (P1PG34)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 354.55 | 354.55 | 354.55 | 20 | 354.55 | DR |
| 12 | -15.07 | -4.07716032682 | 369.62 | 375.52 | 354.55 | 10 | 363.92128205 | DR |
| 26 | -4.73 | -1.31652193275 | 359.28 | 375.52 | 334.85 | 10 | 356.58543689 | DR |
| 52 | -5.25 | -1.45914396887 | 359.8 | 375.52 | 333.97 | 12 | 354.12958904 | DR |
| 156 | -75.45 | -17.5465116279 | 430 | 430 | 247.5 | 30 | 319.24372881 | DR |
| 260 | -36.8 | -9.40334738725 | 391.35 | 488.64 | 247.5 | 48 | 385.67097363 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738013340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737754140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737667740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737581340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737494940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737408540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737149340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737062940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736976540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736890140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736803740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736544540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736458140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736371740 | 354.55 | -20.97 | -5.58 | 354.55 | 354.55 | 354.55 | 20 |
| 1736285340 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1736198940 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735939740 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735853340 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735594140 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735334940 | 375.52 | 1.51 | 0.40 | 375.52 | 375.52 | 375.52 | 2 |
| 1735248540 | 374.01 | 3.64 | 0.98 | 374.4 | 374.4 | 374.01 | 15 |
| 1734989340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734730140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734643740 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734557340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734470940 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734384540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734125340 | 370.37 | 10.37 | 2.88 | 369.62 | 370.37 | 369.62 | 2 |
| 1734008400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733922000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733835600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733749200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733490000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733403600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733317200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733230800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733144400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732885200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732798800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732712400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732626000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732539600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732280400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732194000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1732021200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731934800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731589200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731502800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731416400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731330000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1731070800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730984400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730898000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730811600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730725200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730466000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730379600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730293200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1730206800 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
