Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 10.09 | 7.30206976408 | 138.18 | 148.27 | 138.18 | 2 | 144.90666667 | DR |
| 26 | 3.52 | 2.43177892919 | 144.75 | 148.27 | 138.18 | 11 | 144.5653125 | DR |
| 52 | 15.47 | 11.6490963855 | 132.8 | 154.05 | 130.53 | 5 | 144.16421053 | DR |
| 156 | -54.48 | -26.8705302096 | 202.75 | 222.96 | 130.53 | 29 | 166.00893142 | DR |
| 260 | -81.28 | -35.4084077543 | 229.55 | 265.11 | 130.53 | 189 | 236.8571928 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1732224540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1732051740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731965340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731619740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731533340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731446940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731360540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731101340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1731014940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730928540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730842140 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730755740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730496540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730410140 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730323740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730237340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1730150940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729891740 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729805340 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729718940 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729632540 | 148.27 | 0 | 0.00 | 148.27 | 148.27 | 148.27 | 0 |
| 1729546140 | 148.27 | 10.09 | 7.30 | 143.36 | 148.27 | 143.36 | 2 |
| 1729286940 | 138.18 | 0 | 0.00 | 138.18 | 138.18 | 138.18 | 0 |
| 1729200540 | 138.18 | -6.35 | -4.39 | 138.18 | 138.18 | 138.18 | 1 |
| 1729083600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728997200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728910800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728651600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728565200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728478800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728392400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728306000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1728046800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727960400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727874000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727787600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727701200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727442000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727355600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727269200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727182800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1727096400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726837200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726750800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726664400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726578000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726491600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726232400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726146000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1726059600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725973200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725886800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725627600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725541200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725454800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725368400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725282000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1725022800 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724936400 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724850000 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724763600 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
| 1724677200 | 144.53 | 0 | 0.00 | 144.53 | 144.53 | 144.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
