Premium
Prudential plc (P1UK34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.646551724138 | 27.84 | 27.84 | 27.66 | 1501 | 27.75002999 | DR |
| 4 | 3.18 | 12.9901960784 | 24.48 | 27.84 | 24.48 | 753 | 27.74007302 | DR |
| 12 | 2.84 | 11.4423851732 | 24.82 | 27.84 | 22.32 | 353 | 27.09144353 | DR |
| 26 | 4.69 | 20.4179364388 | 22.97 | 27.84 | 22.32 | 273 | 27.07877045 | DR |
| 52 | 2.25 | 8.85478158205 | 25.41 | 27.84 | 22.32 | 106 | 26.61874081 | DR |
| 156 | -6.03 | -17.8984861977 | 33.69 | 41.72 | 22 | 53 | 28.83723913 | DR |
| 260 | -11.88 | -30.0455235205 | 39.54 | 60.7 | 22 | 64 | 38.65626613 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 27.66 | -0.18 | -0.65 | 27.66 | 27.66 | 27.66 | 1500 |
| 1741382940 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741296540 | 27.84 | 2.52 | 9.95 | 27.84 | 27.84 | 27.84 | 1501 |
| 1741210140 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740778140 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740691740 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740605340 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740518940 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740432540 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740173340 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740086940 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740000540 | 25.32 | 0.84 | 3.43 | 25.32 | 25.32 | 25.32 | 11 |
| 1739914200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739827800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739568600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739482200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739395800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739309400 | 24.48 | 1.7 | 7.46 | 24.48 | 24.48 | 24.48 | 1 |
| 1739222940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738963740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738877340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738790940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738704540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738618140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738358940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738272540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738186140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738099740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738013340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737754140 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737667740 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737581340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737494940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737408540 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737149340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737062940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736976540 | 22.78 | 0.46 | 2.06 | 22.78 | 22.78 | 22.78 | 10 |
| 1736890140 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1736803740 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1736544540 | 22.32 | -1.87 | -7.73 | 22.32 | 22.32 | 22.32 | 300 |
| 1736458140 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736371740 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736285340 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1736198940 | 24.19 | -0.25 | -1.02 | 24.19 | 24.19 | 24.19 | 3 |
| 1735939800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1735853400 | 24.44 | 0.12 | 0.49 | 24.44 | 24.44 | 24.44 | 1 |
| 1735594140 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1735334940 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1735248540 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1734989340 | 24.32 | -0.5 | -2.01 | 24.32 | 24.32 | 24.32 | 1 |
| 1734730200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734643800 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1734557400 | 24.82 | 0.88 | 3.68 | 24.82 | 24.82 | 24.82 | 205 |
| 1734440400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734354000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734094800 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1734008400 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1733922000 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
