Premium
Prudential plc (P1UK34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 4.024261 | 16.4389746732 | 24.48 | 28.95 | 24.48 | 504 | 27.74223693 | DR |
| 26 | 5.064261 | 21.6052090444 | 23.44 | 28.95 | 22.32 | 254 | 27.08344119 | DR |
| 52 | 2.484261 | 9.5475057648 | 26.02 | 28.95 | 22.32 | 117 | 26.94365375 | DR |
| 156 | -2.555739 | -8.22839343207 | 31.06 | 41.72 | 22 | 56 | 28.7834611 | DR |
| 260 | -11.035739 | -27.9103161356 | 39.54 | 60.7 | 22 | 64 | 38.64838419 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1745875800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1745616600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1745530200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1745443800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1745357400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744925400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744839000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744752600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744666200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744407000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744320600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744234200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744147800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1744061400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743802200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743715800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743629400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743543000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743456600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743197400 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743111000 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743024600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742938200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742851800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742592600 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742506200 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742419800 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1742333400 | 28.95 | 0.87 | 3.10 | 28.95 | 28.95 | 28.95 | 4 |
| 1742247000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741987800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741901400 | 28.08 | 0.42 | 1.52 | 27.9 | 28.08 | 27.9 | 5 |
| 1741814940 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1741728540 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1741642140 | 27.66 | -0.18 | -0.65 | 27.66 | 27.66 | 27.66 | 1500 |
| 1741382940 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741296540 | 27.84 | 2.52 | 9.95 | 27.84 | 27.84 | 27.84 | 1501 |
| 1741210140 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740778140 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740691740 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740605340 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740518940 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740432540 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740173340 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740086940 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1740000540 | 25.32 | 0.84 | 3.43 | 25.32 | 25.32 | 25.32 | 11 |
| 1739914200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739827800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739568600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739482200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739395800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1739309400 | 24.48 | 1.7 | 7.46 | 24.48 | 24.48 | 24.48 | 1 |
| 1739192400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738933200 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738846800 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738760400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738674000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738587600 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738328400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738242000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
