Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.1221001221 | 40.95 | 42.3 | 40.95 | 4064 | 41.25513873 | DR |
| 4 | -0.48 | -1.15718418515 | 41.48 | 42.3 | 40.85 | 2327 | 41.25456929 | DR |
| 12 | -3.07 | -6.96619015203 | 44.07 | 48.4 | 40.85 | 972 | 41.99565051 | DR |
| 26 | 9.41 | 29.7879075657 | 31.59 | 48.4 | 28.14 | 890 | 35.77765852 | DR |
| 52 | 9.05 | 28.3255086072 | 31.95 | 48.4 | 25.33 | 654 | 34.4004753 | DR |
| 156 | -21.9 | -34.8171701113 | 62.9 | 67.97 | 24.8 | 333 | 37.2478642 | DR |
| 260 | -30.39 | -42.5689872531 | 71.39 | 96.3 | 24.8 | 289 | 42.68801928 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 41 | -1.12 | -2.66 | 41 | 41 | 41 | 2500 |
| 1738099740 | 42.12 | 1.08 | 2.63 | 41.44 | 42.3 | 41.44 | 3701 |
| 1738013340 | 41.04 | 0.04 | 0.10 | 41.04 | 41.04 | 41.04 | 54 |
| 1737754200 | 41 | -0.81 | -1.94 | 40.95 | 41 | 40.95 | 10000 |
| 1737667800 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737581400 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1737495000 | 41.81 | 0.89 | 2.17 | 41.81 | 41.81 | 41.81 | 1 |
| 1737408540 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737149340 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1737062940 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736976540 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736890140 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736803740 | 40.92 | 0 | 0.00 | 40.92 | 40.92 | 40.92 | 0 |
| 1736544540 | 40.92 | -0.56 | -1.35 | 40.88 | 41.34 | 40.85 | 30 |
| 1736458200 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736371800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736285400 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1736199000 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735939800 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1735853400 | 41.48 | -4.42 | -9.63 | 41.48 | 41.48 | 41.48 | 1 |
| 1735594200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735335000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1735248600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734989400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734730200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734643800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734557400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734471000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734384600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734125400 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1734039000 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733952600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733866200 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733779800 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733520600 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1733434200 | 45.9 | -0.75 | -1.61 | 45.3 | 46.05 | 45.3 | 183 |
| 1733347740 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1733261340 | 46.65 | -0.65 | -1.37 | 46.5 | 46.65 | 46.5 | 36 |
| 1733174940 | 47.3 | 1.33 | 2.89 | 47 | 47.3 | 47 | 9 |
| 1732915740 | 45.97 | -2.31 | -4.78 | 48.4 | 48.4 | 45.97 | 19 |
| 1732829400 | 48.28 | 2.18 | 4.73 | 46.1 | 48.28 | 46.1 | 18 |
| 1732743000 | 46.1 | 0.92 | 2.04 | 46.35 | 46.35 | 45.55 | 31 |
| 1732656600 | 45.18 | 2.54 | 5.96 | 45.15 | 45.8 | 45.15 | 3041 |
| 1732570200 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732311000 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1732224600 | 42.64 | 0.8 | 1.91 | 42.64 | 42.64 | 42.64 | 120 |
| 1732051800 | 41.84 | -2.64 | -5.94 | 41.8 | 41.84 | 41.8 | 149 |
| 1731965400 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731619800 | 44.48 | 0 | 0.00 | 44.48 | 44.48 | 44.48 | 0 |
| 1731533400 | 44.48 | 0.28 | 0.63 | 44.48 | 44.48 | 44.48 | 120 |
| 1731446940 | 44.2 | 0 | 0.00 | 43.92 | 44.2 | 43.92 | 41 |
| 1731360540 | 44.2 | 0.28 | 0.64 | 44.2 | 44.24 | 44.2 | 152 |
| 1731101400 | 43.92 | 1.08 | 2.52 | 43.2 | 44 | 43.2 | 179 |
| 1731014940 | 42.84 | -1.23 | -2.79 | 44.07 | 44.07 | 42.84 | 22 |
| 1730928600 | 44.07 | 2.22 | 5.30 | 44.28 | 44.28 | 43.44 | 26 |
| 1730842200 | 41.85 | 0.73 | 1.78 | 41.56 | 41.85 | 41.44 | 165 |
| 1730755800 | 41.12 | -0.32 | -0.77 | 40.28 | 41.12 | 40.28 | 17 |
| 1730496600 | 41.44 | 0.13 | 0.31 | 41.31 | 41.44 | 41.31 | 86 |
| 1730410200 | 41.31 | 9.66 | 30.52 | 40 | 41.55 | 40 | 179 |
| 1730293200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
