ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Palo Alto Networks Inc

Palo Alto Networks Inc (P2AN34)

19,32
0,62
(3,32%)
Fermé 25 Décembre 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-15.12-43.2353518.73369020.0458008DR
4-17.52-46.844919786137.442.418.71826430.57747104DR
12-10.33-34.193975504830.2142.418.71319933.03882057DR
26-9.15-31.519118153629.0342.418.71175132.41227835DR
52-4.41-18.155619596524.2942.418.71134129.03618191DR
156-24.44-55.144404332144.3250.211.541328529.14920691DR
260-24.44-55.144404332144.3250.211.541328529.14920691DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498934019.881.186.3119.0919.8819.089559
173473020018.7-2.19-10.4819.0319.5318.764045
173464380020.890.73.4719.7820.8919.2826320
173455740020.19-0.88-4.1821.1921.1919.6813345
173447094021.070.110.5220.9621.1520.4326018
173438454020.96-20.03-48.87353519.8838723
173412534040.990.40.9942.442.439.3518396
173403900040.59-1.52-3.6140.442.1139.3613322
173395254042.112.115.2839.442.1139.41206
1733866140400.611.5539.274038.64918
173377974039.39-1.64-4.0041.1341.339.393960
173352060041.034.5212.3842.1142.1140.37740
173343420036.51-4.36-10.6740.0540.636.5122263
173334780040.871.082.7140.0840.9239.8940704
173326134039.790.621.5839.5740.0439.343847
173317494039.17-0.71-1.7839.0839.7239.088835
173291574039.881.74.4539.339.8838.639555
173282940038.180.20.5337.8838.1934.937097
173274300037.98-0.26-0.6838.5538.6137.53364
173265660038.240.82.1437.8238.5237.3921409
173257014037.440.381.0337.438.0437.23213
173231094037.06-1.35-3.5138.4138.4136.4516886
173222460038.41-0.56-1.4437.3639.0736.8418101
173205180038.971.814.8737.1538.9737.085034
173196534037.16-1.04-2.7238.238.236.963149
173161980038.2-0.84-2.1539.0539.3638.0111780
173153340039.04-0.95-2.3839.9839.9838.2219036
173144694039.991.794.6936.2939.9936.293198
173136054038.20.671.7938.3438.5638.017048
173110140037.531.052.8837.437.8837.173977
173101494036.4800.0035.7938.0535.34619
173092860036.481.173.3136.0637.3236.034437
173084220035.31-1.58-4.2835.9835.9834.9211346
173075580036.89-0.11-0.3035.9636.8934.448247
1730496600372.025.7734.923734.7110830
173041020034.980.381.1034.9834.9834.5613394
173032380034.6-0.65-1.8435.2635.5234.6104
173023734035.250.722.0934.0835.3134.0810443
173015100034.53-0.46-1.3135.0435.0434.421363
172989180034.990.431.2435.0435.3134.825736
172980540034.560.441.2934.5334.6534.5311395
172971900034.12-1.72-4.8036.236.234.11130037
172963260035.840.040.1136.0436.0735.64155
172954614035.80.792.2635.0136.5935.019070
172928700035.010.010.0335.2535.6835.0111268
172920054035-0.01-0.0335.3735.843510575
172911414035.01-1.78-4.8436.7836.7834.88719
172902774036.791.965.6335.1836.7934.9510180
172894134034.83-0.49-1.3934.6135.2834.611134
172868220035.320.421.2034.5635.4434.56685
172859574034.91.153.4134.0934.933.88265
172850940033.751.023.1233.0633.7533.032401
172842294032.7299991.785.7531.4132.8231.412852
172833660030.95-0.12-0.3931.3931.3930.95454
172807740031.070.561.8430.9631.1430.79859
172799100030.510.240.7930.5430.7130.5123882
172790454030.270.270.9030.330.329.6453
172781820030-0.99-3.1930.9330.9329.9161
172773180030.990.61.9730.2130.9930.211460
172747260030.39-0.19-0.6230.630.630.391641
172738614030.58-0.38-1.2330.7430.7530.4217058
172729974030.96-0.36-1.1531.1431.2930.844250

Dernières Valeurs Consultées

Delayed Upgrade Clock