Premium
Patria Investments Ltd (P2AX34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.686567164179 | 33.5 | 33.5 | 33.09 | 8 | 33.27 | DR |
| 4 | -0.96 | -2.80455740578 | 34.23 | 36.48 | 33.09 | 10 | 35.35507463 | DR |
| 12 | -4.85 | -12.722980063 | 38.12 | 38.12 | 33.09 | 5 | 35.38875 | DR |
| 26 | 2.2 | 7.08078532346 | 31.07 | 38.48 | 29.73 | 10 | 34.46320988 | DR |
| 52 | -3.43 | -9.34604904632 | 36.7 | 38.48 | 29.73 | 28 | 34.25201299 | DR |
| 156 | -4.63 | -12.2163588391 | 37.9 | 39.08 | 29.73 | 26 | 34.55758059 | DR |
| 260 | -4.63 | -12.2163588391 | 37.9 | 39.08 | 29.73 | 26 | 34.55758059 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1741296600 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1741210200 | 33.27 | 0 | 0.00 | 33.27 | 33.27 | 33.27 | 0 |
| 1740778200 | 33.27 | -0.95 | -2.78 | 33.5 | 33.5 | 33.09 | 8 |
| 1740691800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1740605400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1740519000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1740432600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1740173400 | 34.22 | -0.78 | -2.23 | 34.22 | 34.22 | 34.22 | 1 |
| 1740087000 | 35 | -1.04 | -2.89 | 35.16 | 35.16 | 35 | 4 |
| 1740000540 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 11 |
| 1739914140 | 36.04 | -0.17 | -0.47 | 36.44 | 36.48 | 36.04 | 29 |
| 1739827800 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1739568600 | 36.21 | 1.83 | 5.32 | 36.12 | 36.21 | 36.12 | 3 |
| 1739482140 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1739395740 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1739309340 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1739222940 | 34.38 | 0.09 | 0.26 | 34.23 | 34.38 | 34.23 | 11 |
| 1738963800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738877400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738791000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738704600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1738618200 | 34.29 | -0.25 | -0.72 | 34.29 | 34.29 | 34.29 | 1 |
| 1738359000 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1738272600 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1738186200 | 34.54 | -2.78 | -7.45 | 34.54 | 34.54 | 34.54 | 1 |
| 1738099740 | 37.32 | 1.91 | 5.39 | 37.32 | 37.32 | 37.32 | 1 |
| 1738013340 | 35.41 | 0 | 0.00 | 35.41 | 35.41 | 35.41 | 0 |
| 1737754140 | 35.41 | 0 | 0.00 | 35.41 | 35.41 | 35.41 | 0 |
| 1737667740 | 35.41 | -0.23 | -0.65 | 33.56 | 35.41 | 33.56 | 2 |
| 1737581400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1737495000 | 35.64 | 0.83 | 2.38 | 35.64 | 35.64 | 35.64 | 1 |
| 1737408600 | 34.81 | 0.42 | 1.22 | 34.81 | 34.81 | 34.81 | 15 |
| 1737149340 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1737062940 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1736976540 | 34.39 | -1.58 | -4.39 | 34.39 | 34.39 | 34.39 | 1 |
| 1736890140 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1736803740 | 35.97 | 0.29 | 0.81 | 35.97 | 35.97 | 35.97 | 4 |
| 1736544540 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736458140 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736371740 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736285340 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1736198940 | 35.68 | -0.2 | -0.56 | 35.72 | 35.72 | 35.68 | 3 |
| 1735939740 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1735853340 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1735594140 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1735334940 | 35.88 | -0.01 | -0.03 | 35.88 | 35.88 | 35.88 | 1 |
| 1735248540 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1734989340 | 35.89 | -2.23 | -5.85 | 35.89 | 35.89 | 35.89 | 5 |
| 1734730200 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734643800 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734557400 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 1 |
| 1734470940 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734384540 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1734125340 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 1 |
| 1734038940 | 38.12 | 0 | 0.00 | 38.12 | 38.12 | 38.12 | 0 |
| 1733952540 | 38.12 | 1.32 | 3.59 | 38.48 | 38.48 | 38.12 | 57 |
| 1733835600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1733749200 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
