Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.55 | 10.3864934205 | 120.83 | 135.34 | 118.22 | 20038 | 125.26714625 | DR |
| 4 | 51.6 | 63.0961115187 | 81.78 | 135.34 | 79 | 28096 | 111.22077861 | DR |
| 12 | 76.47 | 134.370057986 | 56.91 | 135.34 | 55.18 | 16675 | 94.778343 | DR |
| 26 | 97.26 | 269.26910299 | 36.12 | 135.34 | 35.6 | 12973 | 76.2218672 | DR |
| 52 | 102.27 | 328.736740598 | 31.11 | 135.34 | 25.45 | 10106 | 62.56962376 | DR |
| 156 | 94.31 | 241.387253647 | 39.07 | 135.34 | 10.5 | 6100 | 44.75669856 | DR |
| 260 | 89.98 | 207.32718894 | 43.4 | 135.34 | 10.5 | 5734 | 44.74561941 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829400 | 133.38 | 2.91 | 2.23 | 135.34 | 135.34 | 130.36 | 23219 |
| 1732743000 | 130.47 | 3.22 | 2.53 | 128.71 | 131 | 126.39 | 14679 |
| 1732656600 | 127.25 | 2.75 | 2.21 | 124.49 | 127.5 | 124 | 12981 |
| 1732570140 | 124.5 | 0.85 | 0.69 | 128.66999 | 130.91999 | 124.11 | 40110 |
| 1732310940 | 123.65 | 1.66 | 1.36 | 119.85 | 124.56 | 118.69 | 21028 |
| 1732224600 | 121.99 | 1.06 | 0.88 | 120.83 | 122.79 | 118.22 | 11393 |
| 1732051800 | 120.93 | 4.93 | 4.25 | 115 | 120.93 | 113.81 | 40646 |
| 1731965340 | 116 | -2.19 | -1.85 | 127 | 127.26 | 113.88 | 42462 |
| 1731619800 | 118.19 | -2.77 | -2.29 | 119.84 | 119.84 | 113.34 | 28309 |
| 1731533400 | 120.96 | 6.45 | 5.63 | 115.48 | 122.31 | 115.48 | 31339 |
| 1731446940 | 114.51 | -4.48 | -3.77 | 113 | 115.68 | 112.71 | 30921 |
| 1731360540 | 118.99 | 7.19 | 6.43 | 115.2 | 119.54 | 113.52 | 31357 |
| 1731101400 | 111.8 | 7.28 | 6.97 | 104.5 | 112 | 104.5 | 32955 |
| 1731014940 | 104.52 | -0.43 | -0.41 | 107.84 | 107.84 | 100.99 | 29493 |
| 1730928600 | 104.95 | 6.67 | 6.79 | 99.9 | 104.95 | 99.9 | 25158 |
| 1730842200 | 98.28 | 17.28 | 21.33 | 91 | 98.69 | 90.73 | 50692 |
| 1730755800 | 81 | -1.75 | -2.11 | 81.42 | 81.42 | 79.27 | 19522 |
| 1730496600 | 82.75 | 2.5 | 3.12 | 80.99 | 82.75 | 80.55 | 20682 |
| 1730410200 | 80.25 | -1.75 | -2.13 | 81.78 | 83.13 | 79 | 22009 |
| 1730323800 | 82 | -4.4 | -5.09 | 85.2 | 86.31 | 82 | 10193 |
| 1730237340 | 86.4 | 0.65 | 0.76 | 85.94 | 86.5 | 84.4 | 8922 |
| 1730151000 | 85.75 | -0.25 | -0.29 | 86 | 86.49 | 85.08 | 17109 |
| 1729891800 | 86 | 3.52 | 4.27 | 83.31 | 86 | 83.24 | 37254 |
| 1729805400 | 82.48 | 1.18 | 1.45 | 82.12 | 83.22 | 81.35 | 47248 |
| 1729719000 | 81.3 | 0.3 | 0.37 | 81.49 | 83.19 | 80.09 | 9092 |
| 1729632600 | 81 | -0.28 | -0.34 | 81.28 | 82.29 | 80.2 | 2424 |
| 1729546140 | 81.28 | -0.17 | -0.21 | 81.01 | 82.62 | 80.56 | 9776 |
| 1729287000 | 81.45 | 2.5 | 3.17 | 78.95 | 81.51 | 78.82 | 8846 |
| 1729200540 | 78.95 | -0.01 | -0.01 | 79.8 | 80.58 | 78.93 | 23983 |
| 1729114140 | 78.96 | -0.96 | -1.20 | 80.7 | 80.7 | 76.35 | 15720 |
| 1729027740 | 79.92 | -1.08 | -1.33 | 81.19 | 81.81 | 78.47 | 18167 |
| 1728941340 | 81 | -2.99 | -3.56 | 82.46 | 83.01 | 80.82 | 10728 |
| 1728682200 | 83.99 | 2.63 | 3.23 | 81.36 | 83.99 | 80.05 | 13784 |
| 1728595740 | 81.36 | 0.8 | 0.99 | 80.55 | 81.6 | 79.45 | 29510 |
| 1728509400 | 80.56 | 4.25 | 5.57 | 77.18 | 80.71 | 76.98 | 18717 |
| 1728422940 | 76.31 | 4.97 | 6.97 | 72.3 | 76.31 | 71.88 | 16738 |
| 1728336600 | 71.34 | -1.39 | -1.91 | 72.59 | 72.77 | 71.11 | 2977 |
| 1728077400 | 72.73 | 1.33 | 1.86 | 72.72 | 73.36 | 71.97 | 15151 |
| 1727991000 | 71.4 | 3.25 | 4.77 | 68.73 | 71.58 | 68.3 | 7490 |
| 1727904540 | 68.15 | 1.99 | 3.01 | 65.58 | 68.42 | 65.349999 | 6094 |
| 1727818200 | 66.16 | -1.37 | -2.03 | 68.21 | 68.25 | 65.91 | 4638 |
| 1727731800 | 67.53 | 0.72 | 1.08 | 67.48 | 67.53 | 65.83 | 13105 |
| 1727472600 | 66.81 | -0.83 | -1.23 | 67.64 | 67.77 | 66.47 | 3204 |
| 1727386140 | 67.64 | -0.17 | -0.25 | 68.36 | 68.36 | 66.489999 | 9013 |
| 1727299740 | 67.81 | 0.67 | 1.00 | 66.67 | 67.81 | 66.489999 | 10176 |
| 1727213400 | 67.14 | -2.68 | -3.84 | 69 | 69.41 | 66.48 | 9711 |
| 1727127000 | 69.82 | 1.85 | 2.72 | 68.26 | 70.5 | 67.83 | 7944 |
| 1726867800 | 67.97 | 2 | 3.03 | 65.569999 | 68.11 | 65.2 | 7283 |
| 1726781400 | 65.97 | -0.39 | -0.59 | 67.15 | 67.4 | 65.69 | 3390 |
| 1726695000 | 66.36 | -0.79 | -1.18 | 66.08 | 67.04 | 65.66 | 3089 |
| 1726608600 | 67.15 | 0.09 | 0.13 | 67.75 | 68.11 | 66 | 5759 |
| 1726522200 | 67.06 | 1.15 | 1.74 | 65.91 | 67.67 | 65.55 | 4546 |
| 1726263000 | 65.91 | 0.47 | 0.72 | 65.31 | 66.61 | 65.129999 | 15353 |
| 1726176540 | 65.44 | -0.29 | -0.44 | 65.76 | 66.43 | 65.25 | 3820 |
| 1726090140 | 65.73 | 1.17 | 1.81 | 64.14 | 65.73 | 63.62 | 7992 |
| 1726003740 | 64.56 | 0.54 | 0.84 | 65.209999 | 65.59 | 63.49 | 3750 |
| 1725917400 | 64.019999 | 5.45 | 9.31 | 59.57 | 64.45 | 59.57 | 14697 |
| 1725658200 | 58.57 | 2.57 | 4.59 | 56.56 | 58.57 | 55.18 | 1594 |
| 1725571800 | 56 | -1.26 | -2.20 | 56.91 | 57.4 | 56 | 2412 |
| 1725485400 | 57.26 | 0.77 | 1.36 | 55.99 | 57.97 | 55.18 | 3958 |
| 1725399000 | 56.49 | -3.51 | -5.85 | 58.8 | 59.04 | 56.49 | 5059 |
| 1725312600 | 60 | 1.78 | 3.06 | 58.22 | 60.19 | 57.63 | 691 |
| 1725053400 | 58.22 | 0.12 | 0.21 | 59.51 | 59.51 | 57.84 | 5675 |
| 1724967000 | 58.1 | 2.22 | 3.97 | 57.31 | 59.75 | 57.31 | 3956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
