Premium
Fundo Invest Imobiliario Panamby (PABY11)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.75763182239 | 10.81 | 11.35 | 10.71 | 16 | 10.975 | FU |
| 4 | -0.63 | -5.41702493551 | 11.63 | 11.86 | 10.64 | 17 | 11.01962547 | FU |
| 12 | -1.73 | -13.5899450118 | 12.73 | 14.27 | 10.64 | 37 | 12.08315641 | FU |
| 26 | -2.57 | -18.9388356669 | 13.57 | 15.89 | 10.64 | 30 | 12.81005042 | FU |
| 52 | -3.65 | -24.9146757679 | 14.65 | 18 | 10.01 | 31 | 13.74387217 | FU |
| 156 | 1.7 | 18.2795698925 | 9.3 | 30.5 | 6.31 | 253 | 16.8110435 | FU |
| 260 | -5.3 | -32.5153374233 | 16.3 | 30.5 | 6.05 | 256 | 15.95645227 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482140 | 11 | -0.35 | -3.08 | 10.83 | 11 | 10.71 | 51 |
| 1739395800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1739309400 | 11.35 | 0.54 | 5.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1739222940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 9 |
| 1738963800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 1 |
| 1738877340 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738790940 | 10.81 | -0.56 | -4.93 | 11.37 | 11.37 | 10.81 | 5 |
| 1738704600 | 11.37 | 0.51 | 4.70 | 11.37 | 11.37 | 11.37 | 8 |
| 1738618200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.84 | 24 |
| 1738358940 | 10.86 | -0.55 | -4.82 | 11.4 | 11.4 | 10.86 | 15 |
| 1738272600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1738186200 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 28 |
| 1738099740 | 11.4 | 0.52 | 4.78 | 11.12 | 11.4 | 11.12 | 11 |
| 1738013340 | 10.88 | -0.14 | -1.27 | 11.01 | 11.01 | 10.72 | 47 |
| 1737754200 | 11.02 | -0.55 | -4.75 | 11.02 | 11.02 | 11.02 | 6 |
| 1737667740 | 11.57 | 0.15 | 1.31 | 11.02 | 11.57 | 11.02 | 5 |
| 1737581400 | 11.42 | 0.72 | 6.73 | 10.63 | 11.81 | 10.63 | 69 |
| 1737495000 | 10.7 | -0.24 | -2.19 | 10.64 | 10.7 | 10.64 | 7 |
| 1737408600 | 10.94 | -0.69 | -5.93 | 11.86 | 11.86 | 10.94 | 46 |
| 1737149400 | 11.63 | -0.24 | -2.02 | 11.63 | 11.63 | 11.63 | 3 |
| 1737062940 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.35 | 21 |
| 1736976540 | 11.87 | 0.52 | 4.58 | 10.97 | 11.87 | 10.96 | 56 |
| 1736890140 | 11.35 | -0.06 | -0.53 | 11.86 | 11.87 | 11.35 | 50 |
| 1736803740 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1736544540 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 7 |
| 1736458140 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 20 |
| 1736371740 | 11.41 | -0.1 | -0.87 | 11.51 | 11.51 | 11.41 | 11 |
| 1736285340 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1736198940 | 11.51 | -0.42 | -3.52 | 12.05 | 12.36 | 11.51 | 165 |
| 1735939800 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735853400 | 11.93 | 0 | 0.00 | 11.92 | 11.93 | 11.92 | 33 |
| 1735594200 | 11.93 | 0.52 | 4.56 | 11.27 | 11.99 | 11.13 | 67 |
| 1735334940 | 11.41 | -0.19 | -1.64 | 12.47 | 12.48 | 11.41 | 70 |
| 1735248540 | 11.6 | 0.14 | 1.22 | 11.41 | 12.24 | 11.41 | 14 |
| 1734989340 | 11.46 | -1.01 | -8.10 | 11.46 | 11.46 | 11.46 | 2 |
| 1734730200 | 12.47 | -0.37 | -2.88 | 11.93 | 12.47 | 11.41 | 66 |
| 1734643800 | 12.84 | 0.9 | 7.54 | 11.95 | 12.9 | 11.95 | 13 |
| 1734557400 | 11.94 | -0.05 | -0.42 | 12.99 | 13.05 | 11.94 | 88 |
| 1734470940 | 11.99 | -2.22 | -15.62 | 13.26 | 13.41 | 10.92 | 108 |
| 1734384540 | 14.21 | 0.02 | 0.14 | 14.2 | 14.21 | 14.2 | 2 |
| 1734125340 | 14.19 | -0.08 | -0.56 | 14.21 | 14.21 | 14.19 | 18 |
| 1734038940 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1733952540 | 14.27 | 0.48 | 3.48 | 13.79 | 14.27 | 13.79 | 21 |
| 1733866140 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 4 |
| 1733779740 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 27 |
| 1733520600 | 13.79 | 0.68 | 5.19 | 13.11 | 13.79 | 13.11 | 4 |
| 1733434200 | 13.11 | -0.68 | -4.93 | 13.79 | 14.27 | 13.11 | 54 |
| 1733347800 | 13.79 | 1.06 | 8.33 | 12.73 | 13.79 | 12.73 | 51 |
| 1733261340 | 12.73 | -0.3 | -2.30 | 13.19 | 14.27 | 12.73 | 28 |
| 1733174940 | 13.03 | -1.24 | -8.69 | 13.17 | 13.19 | 13.03 | 21 |
| 1732915740 | 14.27 | 1.02 | 7.70 | 13.25 | 14.27 | 13.24 | 30 |
| 1732829400 | 13.25 | 0.59 | 4.66 | 12.66 | 14.27 | 12.66 | 31 |
| 1732743000 | 12.66 | 0.43 | 3.52 | 12.36 | 12.66 | 12.24 | 4 |
| 1732656600 | 12.23 | -0.88 | -6.71 | 13.11 | 13.11 | 12.23 | 48 |
| 1732570140 | 13.11 | 0.88 | 7.20 | 12.23 | 13.11 | 12.23 | 24 |
| 1732310940 | 12.23 | -0.89 | -6.78 | 12.73 | 12.73 | 11.5 | 346 |
| 1732224600 | 13.12 | 0.36 | 2.82 | 13.12 | 13.67 | 13.12 | 29 |
| 1732051800 | 12.76 | -1.67 | -11.57 | 13.39 | 13.39 | 11.59 | 48 |
| 1731965340 | 14.43 | 0.9 | 6.65 | 14.44 | 14.44 | 14.43 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
