Premium
BTG Pactual Ima-B 5 P2 Fundo De Indice (PACC11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 0.304040800314 | 101.96 | 102.27 | 101.91 | 34 | 101.96555556 | FU |
| 4 | 1.07 | 1.05731225296 | 101.2 | 102.8 | 100.8 | 783 | 101.13759163 | FU |
| 12 | 1.67 | 1.66003976143 | 100.6 | 102.8 | 98.7 | 3839 | 100.62224967 | FU |
| 26 | 2.37 | 2.37237237237 | 99.9 | 102.8 | 98.7 | 4788 | 100.35224311 | FU |
| 52 | 2.37 | 2.37237237237 | 99.9 | 102.8 | 98.7 | 4788 | 100.35224311 | FU |
| 156 | 2.37 | 2.37237237237 | 99.9 | 102.8 | 98.7 | 4788 | 100.35224311 | FU |
| 260 | 2.37 | 2.37237237237 | 99.9 | 102.8 | 98.7 | 4788 | 100.35224311 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 102.27 | 0.21 | 0.21 | 102.27 | 102.27 | 102.27 | 1 |
| 1739482140 | 102.06 | 0.14 | 0.14 | 102.06 | 102.06 | 102.06 | 1 |
| 1739395740 | 101.92 | -0.1 | -0.10 | 102.01 | 102.01 | 101.92 | 71 |
| 1739309400 | 102.02 | 0.05 | 0.05 | 102.07 | 102.08 | 102.02 | 78 |
| 1739222940 | 101.97 | 0.06 | 0.06 | 101.97 | 101.97 | 101.97 | 1 |
| 1738963800 | 101.91 | 0.05 | 0.05 | 101.96 | 101.98 | 101.91 | 20 |
| 1738877340 | 101.86 | 0.07 | 0.07 | 101.79 | 101.89 | 101.79 | 81 |
| 1738790940 | 101.79 | -0.05 | -0.05 | 101.87 | 101.87 | 101.79 | 87 |
| 1738704600 | 101.84 | -0.23 | -0.23 | 101.25 | 101.99 | 101.25 | 169 |
| 1738618200 | 102.07 | 0.22 | 0.22 | 102.07 | 102.07 | 102.07 | 1 |
| 1738358940 | 101.85 | 0.03 | 0.03 | 101.92 | 101.95 | 101.85 | 224 |
| 1738272540 | 101.82 | 0.52 | 0.51 | 101.54 | 101.82 | 101.54 | 331 |
| 1738186200 | 101.3 | 0.2 | 0.20 | 101.3 | 101.3 | 101.1 | 2 |
| 1738099740 | 101.1 | -0.1 | -0.10 | 101.1 | 101.3 | 101.1 | 788 |
| 1738013340 | 101.19999 | 0.2 | 0.20 | 101 | 101.3 | 101 | 276 |
| 1737754200 | 101 | 0.1 | 0.10 | 101.1 | 102.8 | 101 | 65 |
| 1737667740 | 100.9 | 0.1 | 0.10 | 101 | 101.1 | 100.9 | 199 |
| 1737581400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737495000 | 100.8 | -0.3 | -0.30 | 101.1 | 101.1 | 100.8 | 19 |
| 1737408600 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737149400 | 101.1 | 0.1 | 0.10 | 101.19999 | 101.19999 | 101.1 | 29 |
| 1737062940 | 101 | 0 | 0.00 | 101 | 101 | 101 | 263 |
| 1736976540 | 101 | 0.2 | 0.20 | 101.1 | 101.1 | 101 | 317 |
| 1736890140 | 100.8 | 0.1 | 0.10 | 101 | 101 | 100.8 | 913 |
| 1736803740 | 100.7 | -0.1 | -0.10 | 101 | 101 | 100.7 | 711 |
| 1736544540 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 1 |
| 1736458140 | 100.8 | -0.1 | -0.10 | 101 | 101 | 100.8 | 628 |
| 1736371740 | 100.9 | 0.1 | 0.10 | 101 | 101 | 100.9 | 2348 |
| 1736285400 | 100.8 | 0.1 | 0.10 | 100.9 | 100.9 | 100.8 | 560 |
| 1736198940 | 100.7 | 0.2 | 0.20 | 100.5 | 100.7 | 100.5 | 1 |
| 1735939740 | 100.5 | 0.2 | 0.20 | 100.5 | 100.5 | 100.3 | 21 |
| 1735853400 | 100.3 | 0.3 | 0.30 | 100.19999 | 100.3 | 100.19999 | 0 |
| 1735594200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2 |
| 1735334940 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 0 |
| 1735248540 | 100.19999 | 0.5 | 0.50 | 100 | 100.19999 | 100 | 198 |
| 1734989340 | 99.7 | -0.5 | -0.50 | 99.9 | 100 | 99.7 | 130 |
| 1734730200 | 100.19999 | 0.6 | 0.60 | 99.6 | 100.19999 | 99.5 | 60 |
| 1734643800 | 99.6 | 0.9 | 0.91 | 98.8 | 99.6 | 98.8 | 278 |
| 1734557400 | 98.699999 | -0.7 | -0.70 | 99.1 | 99.1 | 98.699999 | 238 |
| 1734470940 | 99.399999 | 0 | 0.00 | 99.399999 | 99.399999 | 99.399999 | 0 |
| 1734384540 | 99.399999 | -0.1 | -0.10 | 99.5 | 99.5 | 99.399999 | 0 |
| 1734125340 | 99.5 | -0.3 | -0.30 | 99.7 | 99.7 | 99.5 | 49 |
| 1734039000 | 99.8 | -0.6 | -0.60 | 100.4 | 100.4 | 99.8 | 265 |
| 1733952540 | 100.4 | 0.4 | 0.40 | 100.4 | 100.4 | 100.4 | 123 |
| 1733866140 | 100 | 0.1 | 0.10 | 100.19999 | 100.3 | 100 | 78 |
| 1733779740 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 77 |
| 1733520600 | 99.7 | -0.5 | -0.50 | 100.19999 | 100.19999 | 99.7 | 307 |
| 1733434200 | 100.19999 | 0 | 0.00 | 100.19999 | 100.19999 | 100.19999 | 0 |
| 1733347800 | 100.19999 | -0.1 | -0.10 | 100.4 | 100.4 | 100.19999 | 1 |
| 1733261340 | 100.3 | -0.3 | -0.30 | 100.5 | 100.5 | 100.3 | 496 |
| 1733174940 | 100.6 | 0.4 | 0.40 | 100.3 | 100.6 | 100.3 | 11466 |
| 1732915740 | 100.19999 | -0.2 | -0.20 | 100.19999 | 100.19999 | 100.19999 | 0 |
| 1732829400 | 100.4 | -0.4 | -0.40 | 100.4 | 100.4 | 100.4 | 0 |
| 1732743000 | 100.8 | 0.1 | 0.10 | 100.8 | 100.8 | 100.8 | 83 |
| 1732656600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1732570140 | 100.7 | 0.1 | 0.10 | 100.7 | 100.7 | 100.7 | 0 |
| 1732310940 | 100.6 | -0.1 | -0.10 | 100.6 | 100.6 | 100.6 | 0 |
| 1732224600 | 100.7 | 0.2 | 0.20 | 100.7 | 100.7 | 100.7 | 29 |
| 1732051800 | 100.5 | 0.8 | 0.80 | 100.5 | 100.5 | 100.5 | 50 |
| 1731965340 | 99.7 | -0.7 | -0.70 | 100.9 | 100.9 | 99.1 | 78 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
