Premium
Panatlantica S.A. (PATI3)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -30.6666666667 | 37.5 | 37.5 | 26 | 267 | 33.02375 | CS |
| 4 | 0 | 0 | 26 | 37.5 | 26 | 280 | 30.085 | CS |
| 12 | -1.05 | -3.88170055453 | 27.05 | 37.5 | 25 | 256 | 26.82652174 | CS |
| 26 | -3 | -10.3448275862 | 29 | 45.5 | 23.5 | 1119 | 35.43030259 | CS |
| 52 | -0.51 | -1.92380233874 | 26.51 | 45.5 | 23.5 | 1000 | 34.11160976 | CS |
| 156 | -40.5 | -60.9022556391 | 66.5 | 77.5 | 23.5 | 744 | 34.60328439 | CS |
| 260 | 2 | 8.33333333333 | 24 | 105 | 15 | 1579 | 28.93256501 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 26 | -2.19 | -7.77 | 26 | 26 | 26 | 100 |
| 1739482140 | 28.19 | -6.81 | -19.46 | 28.19 | 28.19 | 28.19 | 100 |
| 1739395740 | 35 | 8.8 | 33.59 | 37.5 | 37.5 | 35 | 600 |
| 1739309340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1739222940 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738963740 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738877340 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738790940 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738704540 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738618140 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1738358940 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 500 |
| 1738272540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738186140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738099740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738013340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737754140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737667740 | 26 | 1 | 4.00 | 26 | 26 | 26 | 100 |
| 1737581400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737495000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149400 | 25 | -0.02 | -0.08 | 25 | 25 | 25 | 100 |
| 1737062940 | 25.02 | 0.01 | 0.04 | 25.08 | 25.08 | 25.02 | 300 |
| 1736976600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736890200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736803800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736544600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736458200 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736371800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1736285400 | 25.01 | 0.01 | 0.04 | 25.01 | 25.01 | 25.01 | 100 |
| 1736198940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735939740 | 25 | -1 | -3.85 | 25 | 25.01 | 25 | 900 |
| 1735853400 | 26 | 0.45 | 1.76 | 26 | 26 | 26 | 400 |
| 1735594200 | 25.55 | -1.47 | -5.44 | 25.55 | 25.55 | 25.55 | 100 |
| 1735334940 | 27.02 | 2 | 7.99 | 27.02 | 27.02 | 27.02 | 100 |
| 1735248600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734989400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734730200 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734643800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734557400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 100 |
| 1734471000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734384600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734125400 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1734039000 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1733952540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866140 | 25 | 0 | 0.00 | 25.02 | 25.02 | 25 | 200 |
| 1733779740 | 25 | -2.05 | -7.58 | 25.01 | 25.2 | 25 | 500 |
| 1733520540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733434140 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733347740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733261340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733174940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 100 |
| 1732915740 | 27.05 | 0.05 | 0.19 | 27.05 | 27.05 | 27.05 | 200 |
| 1732798800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732712400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732626000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732539600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732280400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732194000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732021200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731934800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
