Premium
Panatlantica S.A. (PATI3F)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731533400 | 27.99 | 1.44 | 5.42 | 26.9 | 28.25 | 26.7 | 14 |
| 1731446940 | 26.55 | -2.94 | -9.97 | 29.79 | 30.08 | 26.51 | 171 |
| 1731360540 | 29.49 | 0.61 | 2.11 | 29 | 30.6 | 27.41 | 162 |
| 1731101400 | 28.88 | 0.54 | 1.91 | 28.63 | 32.5 | 27 | 253 |
| 1731014940 | 28.34 | -0.65 | -2.24 | 28.01 | 28.4 | 28 | 82 |
| 1730928600 | 28.99 | 0.89 | 3.17 | 28.3 | 29.97 | 25.45 | 236 |
| 1730842200 | 28.1 | 1.25 | 4.66 | 27.34 | 28.18 | 26.51 | 126 |
| 1730755800 | 26.85 | 0.01 | 0.04 | 26.84 | 27.39 | 26.7 | 49 |
| 1730496600 | 26.84 | -0.26 | -0.96 | 27.09 | 27.34 | 26.11 | 30 |
| 1730410200 | 27.1 | 0.8 | 3.04 | 26.57 | 27.34 | 26.2 | 39 |
| 1730323800 | 26.3 | -0.28 | -1.05 | 26.26 | 27.14 | 26.03 | 131 |
| 1730237340 | 26.58 | -1.41 | -5.04 | 28.26 | 28.26 | 26.58 | 92 |
| 1730151000 | 27.99 | 2.19 | 8.49 | 26.57 | 28 | 26.57 | 152 |
| 1729891800 | 25.8 | -0.21 | -0.81 | 28.27 | 28.29 | 25 | 167 |
| 1729805400 | 26.01 | -0.7 | -2.62 | 27.54 | 29 | 26.01 | 262 |
| 1729719000 | 26.71 | -1.62 | -5.72 | 28.33 | 28.33 | 26.71 | 57 |
| 1729632600 | 28.33 | 1.09 | 4.00 | 27.7 | 29.77 | 27.53 | 73 |
| 1729546140 | 27.24 | -4.76 | -14.88 | 30.3 | 30.66 | 27.01 | 272 |
| 1729287000 | 32 | 3 | 10.34 | 29.28 | 32.95 | 29.28 | 549 |
| 1729200540 | 29 | 4.1 | 16.47 | 25.5 | 33.509999 | 25.5 | 1008 |
| 1729114140 | 24.9 | 1.2 | 5.06 | 23.94 | 25.6 | 23.5 | 196 |
| 1729027740 | 23.7 | 0.4 | 1.72 | 23.55 | 24.99 | 23.51 | 145 |
| 1728941340 | 23.3 | 0 | 0.00 | 24.5 | 24.5 | 23.3 | 20 |
| 1728682200 | 23.3 | -1.2 | -4.90 | 24.75 | 24.75 | 23.3 | 70 |
| 1728595740 | 24.5 | 0 | 0.00 | 24.49 | 24.5 | 24.49 | 85 |
| 1728509400 | 24.5 | 0.99 | 4.21 | 23.56 | 24.5 | 23.5 | 130 |
| 1728422940 | 23.51 | -0.97 | -3.96 | 23.4 | 25.99 | 23 | 126 |
| 1728336600 | 24.48 | -0.52 | -2.08 | 26 | 26 | 24.48 | 86 |
| 1728077400 | 25 | -1.49 | -5.62 | 26.79 | 26.79 | 25 | 14 |
| 1727991000 | 26.49 | 2.98 | 12.68 | 24.2 | 27 | 24 | 139 |
| 1727904540 | 23.51 | -0.04 | -0.17 | 23.78 | 23.78 | 23.5 | 31 |
| 1727818200 | 23.55 | -0.65 | -2.69 | 23.01 | 24.19 | 23.01 | 70 |
| 1727731800 | 24.2 | 0.04 | 0.17 | 24.4 | 24.7 | 23 | 63 |
| 1727472600 | 24.16 | 0.51 | 2.16 | 23.93 | 24.3 | 23.93 | 45 |
| 1727386140 | 23.65 | 0 | 0.00 | 23.7 | 23.98 | 23.11 | 32 |
| 1727299740 | 23.65 | -2.28 | -8.79 | 25.5 | 25.81 | 23.5 | 75 |
| 1727213400 | 25.93 | -0.22 | -0.84 | 25.62 | 26.11 | 25.62 | 41 |
| 1727127000 | 26.15 | 0 | 0.00 | 26.81 | 26.81 | 26.11 | 44 |
| 1726867800 | 26.15 | 0.55 | 2.15 | 25.52 | 26.15 | 25.52 | 17 |
| 1726781400 | 25.6 | -0.42 | -1.61 | 28.6 | 29 | 25.6 | 57 |
| 1726695000 | 26.02 | 0.4 | 1.56 | 27.49 | 28.16 | 26.01 | 114 |
| 1726608600 | 25.62 | -0.88 | -3.32 | 26.12 | 27.55 | 25.62 | 230 |
| 1726522200 | 26.5 | -0.1 | -0.38 | 26.55 | 26.55 | 26.5 | 22 |
| 1726263000 | 26.6 | 0.55 | 2.11 | 26.12 | 26.6 | 25 | 70 |
| 1726176540 | 26.05 | 0.57 | 2.24 | 26.43 | 27 | 24.97 | 92 |
| 1726090140 | 25.48 | -0.52 | -2.00 | 26.27 | 29.99 | 25.48 | 254 |
| 1726003740 | 26 | -4.99 | -16.10 | 29.62 | 30.23 | 26 | 251 |
| 1725917400 | 30.99 | 1.44 | 4.87 | 28.95 | 35 | 28.1 | 609 |
| 1725658200 | 29.55 | -15.6 | -34.55 | 41.9 | 41.9 | 29 | 421 |
| 1725571800 | 45.15 | 0.65 | 1.46 | 44.5 | 47.79 | 44.4 | 1193 |
| 1725485400 | 44.5 | 1.7 | 3.97 | 43.42 | 45.1 | 42.99 | 1787 |
| 1725399000 | 42.8 | 1.8 | 4.39 | 42 | 45.19 | 41.07 | 957 |
| 1725312600 | 41 | 0.32 | 0.79 | 40.7 | 41.9 | 39.49 | 819 |
| 1725053400 | 40.68 | -0.52 | -1.26 | 42.42 | 42.42 | 39.01 | 603 |
| 1724967000 | 41.2 | 0.29 | 0.71 | 40.1 | 41.5 | 39.95 | 284 |
| 1724880600 | 40.91 | 0.66 | 1.64 | 41 | 41.8 | 37.6 | 292 |
| 1724794140 | 40.25 | 1.26 | 3.23 | 40.15 | 42.69 | 38.05 | 411 |
| 1724707740 | 38.99 | 4.49 | 13.01 | 35.86 | 40.5 | 35.86 | 893 |
| 1724448600 | 34.5 | 1.5 | 4.55 | 33 | 35 | 33 | 530 |
| 1724362140 | 33 | -1.2 | -3.51 | 34.2 | 34.8 | 33 | 470 |
| 1724275740 | 34.2 | 2.67 | 8.47 | 32.38 | 34.9 | 31.99 | 232 |
| 1724189340 | 31.53 | 0.03 | 0.10 | 31.82 | 32.9 | 31.52 | 538 |
| 1724102940 | 31.5 | 3.5 | 12.50 | 28.28 | 31.5 | 28.28 | 403 |
| 1723843800 | 28 | 1.3 | 4.87 | 27.3 | 28 | 27.3 | 60 |
| 1723757340 | 26.7 | 2.2 | 8.98 | 24.6 | 27.15 | 24.6 | 168 |
| 1723671000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
