Premium
Companhia Brasileira De Distribuicao. (PCAR3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 2.46 | -0.07 | -2.77 | 2.66 | 2.67 | 2.45 | 761500 |
| 1741210140 | 2.5299999 | 0.01 | 0.40 | 2.56 | 2.57 | 2.52 | 3500 |
| 1740778200 | 2.52 | -0.26 | -9.35 | 2.71 | 2.72 | 2.5099999 | 60200 |
| 1740691740 | 2.7799999 | 0.19 | 7.34 | 2.72 | 2.7799999 | 2.72 | 6000 |
| 1740605400 | 2.59 | -0.05 | -1.89 | 2.68 | 2.72 | 2.58 | 600000 |
| 1740518940 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740432540 | 2.64 | -0.12 | -4.35 | 2.68 | 2.69 | 2.63 | 5500 |
| 1740173400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1740087000 | 2.7599999 | 0.01 | 0.36 | 2.72 | 2.7599999 | 2.66 | 83100 |
| 1740000540 | 2.75 | -0.18 | -6.14 | 2.83 | 2.84 | 2.74 | 203000 |
| 1739914140 | 2.93 | -0.22 | -6.98 | 2.96 | 2.97 | 2.92 | 85000 |
| 1739827800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1739568600 | 3.15 | 0.13 | 4.30 | 3.08 | 3.15 | 3.08 | 5200 |
| 1739482140 | 3.02 | 0.09 | 3.07 | 2.91 | 3.07 | 2.91 | 10200 |
| 1739395740 | 2.93 | 0.04 | 1.38 | 2.92 | 2.93 | 2.92 | 100000 |
| 1739309400 | 2.89 | 0.15 | 5.47 | 2.7799999 | 2.89 | 2.7799999 | 10100 |
| 1739222940 | 2.74 | -0.01 | -0.36 | 2.8 | 2.82 | 2.73 | 81000 |
| 1738963740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738877340 | 2.75 | 0.13 | 4.96 | 2.64 | 2.75 | 2.63 | 175000 |
| 1738790940 | 2.62 | 0.04 | 1.55 | 2.61 | 2.62 | 2.61 | 50000 |
| 1738704600 | 2.58 | -0.08 | -3.01 | 2.57 | 2.58 | 2.57 | 500 |
| 1738618200 | 2.66 | -0.23 | -7.96 | 2.67 | 2.68 | 2.65 | 1700 |
| 1738358940 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1738272540 | 2.89 | 0.17 | 6.25 | 2.89 | 2.89 | 2.89 | 4000 |
| 1738186200 | 2.72 | -0.15 | -5.23 | 2.71 | 2.72 | 2.71 | 200000 |
| 1738099740 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1738013340 | 2.87 | 0.18 | 6.69 | 2.75 | 2.87 | 2.75 | 22100 |
| 1737754200 | 2.69 | -0.04 | -1.47 | 2.68 | 2.69 | 2.68 | 100000 |
| 1737667740 | 2.73 | -0.25 | -8.39 | 2.84 | 2.86 | 2.72 | 107100 |
| 1737581400 | 2.98 | 0.11 | 3.83 | 2.85 | 2.98 | 2.81 | 389000 |
| 1737494940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1737408540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1737149340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1737062940 | 2.87 | 0.07 | 2.50 | 2.86 | 2.87 | 2.86 | 30000 |
| 1736976540 | 2.8 | 0.23 | 8.95 | 2.7799999 | 2.81 | 2.7599999 | 106500 |
| 1736890140 | 2.57 | -0.11 | -4.10 | 2.57 | 2.58 | 2.56 | 1000 |
| 1736803740 | 2.68 | -0.1 | -3.60 | 2.7 | 2.74 | 2.67 | 430000 |
| 1736544540 | 2.7799999 | -0.12 | -4.14 | 2.7799999 | 2.79 | 2.77 | 100500 |
| 1736458140 | 2.9 | 0.03 | 1.05 | 3.04 | 3.05 | 2.89 | 57000 |
| 1736371740 | 2.87 | 0 | 0.00 | 2.86 | 2.87 | 2.86 | 200000 |
| 1736285400 | 2.87 | 0.31 | 12.11 | 3.0099999 | 3.02 | 2.86 | 1000100 |
| 1736199000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735939800 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735853400 | 2.56 | -0.08 | -3.03 | 2.55 | 2.56 | 2.55 | 500 |
| 1735594200 | 2.64 | -0.16 | -5.71 | 2.71 | 2.72 | 2.64 | 700 |
| 1735334940 | 2.8 | 0.21 | 8.11 | 2.79 | 2.8 | 2.79 | 20000 |
| 1735248540 | 2.59 | 0.11 | 4.44 | 2.58 | 2.59 | 2.58 | 7000 |
| 1734989340 | 2.48 | -0.03 | -1.20 | 2.79 | 2.8 | 2.47 | 400 |
| 1734730200 | 2.5099999 | -0.08 | -3.09 | 2.5 | 2.5099999 | 2.5 | 100 |
| 1734643800 | 2.59 | 0.3 | 13.10 | 2.37 | 2.59 | 2.27 | 110600 |
| 1734557400 | 2.29 | -0.2 | -8.03 | 2.39 | 2.47 | 2.2799999 | 31500 |
| 1734470940 | 2.49 | -0.23 | -8.46 | 2.61 | 2.89 | 2.46 | 105400 |
| 1734384540 | 2.72 | 0.25 | 10.12 | 2.83 | 3.0299999 | 2.71 | 133500 |
| 1734125340 | 2.47 | 0.16 | 6.93 | 2.41 | 2.57 | 2.41 | 600 |
| 1734039000 | 2.31 | -0.13 | -5.33 | 2.32 | 2.33 | 2.2599999 | 215100 |
| 1733952540 | 2.44 | 0.04 | 1.67 | 2.47 | 2.48 | 2.43 | 5400 |
| 1733866140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733779740 | 2.4 | 0 | 0.00 | 2.46 | 2.69 | 2.37 | 230600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
