Premium
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 1441933 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 3577839 | 0.01 | CS |
| 12 | -0.09 | -90 | 0.1 | 0.2 | 0.01 | 46671013 | 0.03397578 | CS |
| 26 | -17.99 | -99.9444444444 | 18 | 26 | 0.01 | 28523223 | 0.7830292 | CS |
| 52 | -44.99 | -99.9777777778 | 45 | 49 | 0.01 | 15620641 | 3.18877038 | CS |
| 156 | -13199.99 | -99.9999242424 | 13200 | 20500 | 0.01 | 7597754 | 792.79824458 | CS |
| 260 | -71999.99 | -99.9999861111 | 72000 | 94300 | 0.01 | 4728438 | 2010.24162163 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 813800 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1258300 |
| 1734989340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2253700 |
| 1734730200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2412300 |
| 1734643800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3320800 |
| 1734557400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1316600 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3770700 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1372200 |
| 1734125340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12267100 |
| 1734039000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9671800 |
| 1733952540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1182700 |
| 1733866140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1337200 |
| 1733779740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1880700 |
| 1733520600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4876200 |
| 1733434200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2218400 |
| 1733347800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2462100 |
| 1733261340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6643900 |
| 1733174940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5342600 |
| 1732915740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4052300 |
| 1732829400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6409400 |
| 1732743000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3905300 |
| 1732656600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7514700 |
| 1732570140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 28002700 |
| 1732310940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7263900 |
| 1732224600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13095600 |
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25158800 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93388600 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41910000 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 325245600 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29617400 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 35800200 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 26826200 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61535500 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 89721800 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 12728600 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29414600 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 172997900 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 164698500 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 140383100 |
| 1730237340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 22269100 |
| 1730151000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 185185300 |
| 1729891800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 169975600 |
| 1729805400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 77050600 |
| 1729719000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 18792300 |
| 1729632600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 50897300 |
| 1729546140 | 0.02 | -0.08 | -80.00 | 0.01 | 0.02 | 0.01 | 43371900 |
| 1729287000 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4009770 |
| 1729200540 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4864140 |
| 1729114140 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7344849 |
| 1729027740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 6945310 |
| 1728941340 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10267620 |
| 1728682200 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10428180 |
| 1728595740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7839920 |
| 1728509400 | 0.1 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 7207070 |
| 1728422940 | 0.1 | -0.1 | -50.00 | 0.1 | 0.2 | 0.1 | 4637240 |
| 1728336600 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 2652180 |
| 1728077400 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 2645370 |
| 1727991000 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 2783800 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2597000 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2149810 |
| 1727731800 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 3472210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
