Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 53485800 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 94661522 | 0.01 | CS |
| 12 | -1.69 | -99.4117647059 | 1.7 | 1.7 | 0.01 | 55879726 | 0.09769319 | CS |
| 26 | -27.99 | -99.9642857143 | 28 | 34 | 0.01 | 27300688 | 1.22367307 | CS |
| 52 | -266.99 | -99.9962546816 | 267 | 271 | 0.01 | 16043456 | 6.72996894 | CS |
| 156 | -18399.99 | -99.9999456522 | 18400 | 20500 | 0.01 | 7429600 | 868.23342618 | CS |
| 260 | -50999.99 | -99.9999803922 | 51000 | 94300 | 0.01 | 4626584 | 2132.19910302 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25158800 |
| 1731965340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93388600 |
| 1731619800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41910000 |
| 1731533400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 325245600 |
| 1731446940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29617400 |
| 1731360540 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 35800200 |
| 1731101400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 26826200 |
| 1731014940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 61535500 |
| 1730928600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 89721800 |
| 1730842200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 12728600 |
| 1730755800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 29414600 |
| 1730496600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 172997900 |
| 1730410200 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 164698500 |
| 1730323800 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 140383100 |
| 1730237340 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 22269100 |
| 1730151000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 185185300 |
| 1729891800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 169975600 |
| 1729805400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 77050600 |
| 1729719000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 18792300 |
| 1729632600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 50897300 |
| 1729546140 | 0.02 | -0.08 | -80.00 | 0.01 | 0.02 | 0.01 | 43371900 |
| 1729287000 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4009770 |
| 1729200540 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 4864140 |
| 1729114140 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7344849 |
| 1729027740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 6945310 |
| 1728941340 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10267620 |
| 1728682200 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 10428180 |
| 1728595740 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 7839920 |
| 1728509400 | 0.1 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 7207070 |
| 1728422940 | 0.1 | -0.1 | -50.00 | 0.1 | 0.2 | 0.1 | 4637240 |
| 1728336600 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 2652180 |
| 1728077400 | 0.1 | 0 | 0.00 | 0.1 | 0.2 | 0.1 | 2645370 |
| 1727991000 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 2783800 |
| 1727904540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2597000 |
| 1727818200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1 | 2149810 |
| 1727731800 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 3472210 |
| 1727472600 | 0.1 | -0.1 | -50.00 | 0.2 | 0.2 | 0.1 | 9701750 |
| 1727386140 | 0.2 | -0.3 | -60.00 | 0.3 | 0.4 | 0.1 | 39231820 |
| 1727299740 | 0.5 | -0.3 | -37.50 | 0.7 | 0.8 | 0.5 | 4830630 |
| 1727213400 | 0.8 | -0.4 | -33.33 | 1.1 | 1.2 | 0.8 | 4667220 |
| 1727127000 | 1.2 | -0.3 | -20.00 | 1.6 | 1.6 | 1.1 | 1897200 |
| 1726867800 | 1.5 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 118890 |
| 1726781400 | 1.5 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 43920 |
| 1726695000 | 1.5 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 510020 |
| 1726608600 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 100510 |
| 1726522200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 29560 |
| 1726263000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 59240 |
| 1726176540 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 20790 |
| 1726090140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 162900 |
| 1726003740 | 1.6 | 0 | 0.00 | 1.5 | 1.6 | 1.5 | 159050 |
| 1725917400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 71980 |
| 1725658200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.5 | 77820 |
| 1725571800 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.5 | 32310 |
| 1725485400 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 61330 |
| 1725399000 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 381980 |
| 1725312600 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.5 | 238510 |
| 1725053400 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.6 | 41250 |
| 1724967000 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.6 | 122370 |
| 1724880600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 73040 |
| 1724794140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.6 | 33400 |
| 1724707740 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 49760 |
| 1724448600 | 1.6 | -0.1 | -5.88 | 1.7 | 1.8 | 1.6 | 286110 |
| 1724362140 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 42040 |
| 1724275740 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.7 | 57560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
