Premium
Performa Real Estate - Fundo DE Investimento Imobiliario (PEMA11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31 | 31 | 29 | 44 | 30.17293233 | FU |
| 4 | 0.62 | 2.04081632653 | 30.38 | 36 | 29 | 25 | 30.69969789 | FU |
| 12 | 1.94 | 6.67584308328 | 29.06 | 42 | 28.16 | 26 | 33.12022967 | FU |
| 26 | -7.01 | -18.4425151276 | 38.01 | 44.97 | 28.16 | 25 | 34.46607735 | FU |
| 52 | -15.99 | -34.0285167057 | 46.99 | 51 | 28.16 | 22 | 38.28622703 | FU |
| 156 | -38 | -55.0724637681 | 69 | 77.89 | 28.16 | 61 | 53.2593777 | FU |
| 260 | -69 | -69 | 100 | 106 | 28.16 | 408 | 87.74355687 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 31 | 0 | 0.00 | 31 | 31 | 30.96 | 39 |
| 1731619800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731533400 | 31 | 1.6 | 5.44 | 29 | 31 | 29 | 62 |
| 1731446940 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 65 |
| 1731360540 | 30 | 0 | 0.00 | 31 | 31 | 30 | 6 |
| 1731101400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731015000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730928600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730842200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1 |
| 1730755800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6 |
| 1730496600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730410200 | 30 | -0.45 | -1.48 | 30.46 | 30.47 | 30 | 20 |
| 1730323800 | 30.45 | -0.05 | -0.16 | 30.45 | 30.45 | 30.45 | 8 |
| 1730237340 | 30.5 | -5.5 | -15.28 | 30.5 | 30.5 | 30.5 | 48 |
| 1730151000 | 36 | 5 | 16.13 | 30.5 | 36 | 30.5 | 4 |
| 1729891800 | 31 | -4 | -11.43 | 31 | 31 | 31 | 14 |
| 1729805400 | 35 | 1 | 2.94 | 35 | 35.15 | 35 | 10 |
| 1729719000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729632600 | 34 | 3 | 9.68 | 34 | 34 | 34 | 2 |
| 1729546140 | 31 | 0 | 0.00 | 30.38 | 31 | 30.38 | 85 |
| 1729287000 | 31 | -2 | -6.06 | 32 | 32 | 31 | 15 |
| 1729200540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1 |
| 1729114140 | 33 | -0.55 | -1.64 | 33.549999 | 33.549999 | 33 | 10 |
| 1729027740 | 33.549999 | -8.35 | -19.93 | 33.549999 | 33.549999 | 33.549999 | 1 |
| 1728941340 | 41.9 | -0.1 | -0.24 | 40 | 41.9 | 40 | 10 |
| 1728682140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728595740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728509340 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1728422940 | 42 | 0 | 0.00 | 42 | 42 | 42 | 2 |
| 1728336600 | 42 | 5.97 | 16.57 | 42 | 42 | 42 | 44 |
| 1728077340 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1727990940 | 36.03 | 0 | 0.00 | 36.03 | 36.03 | 36.03 | 0 |
| 1727904540 | 36.03 | 0.03 | 0.08 | 36.03 | 36.03 | 36.03 | 1 |
| 1727818200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1727731800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 270 |
| 1727472540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1727386140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 49 |
| 1727299740 | 36 | 1 | 2.86 | 35 | 36 | 35 | 51 |
| 1727213400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 31 |
| 1727127000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 2 |
| 1726867800 | 35 | 1.5 | 4.48 | 33.5 | 35 | 33.5 | 5 |
| 1726781400 | 33.5 | 3.3 | 10.93 | 33.11 | 33.5 | 33.11 | 26 |
| 1726695000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1726608600 | 30.2 | 0.1 | 0.33 | 30.2 | 30.2 | 30.2 | 5 |
| 1726522200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1726263000 | 30.1 | 0.1 | 0.33 | 30.1 | 30.1 | 30.1 | 5 |
| 1726176540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726090140 | 30 | 0 | 0.00 | 32 | 32 | 30 | 3 |
| 1726003800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725917400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725658200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725571800 | 30 | 0.85 | 2.92 | 30 | 30 | 30 | 8 |
| 1725485400 | 29.15 | 0.96 | 3.41 | 29.15 | 29.15 | 29.15 | 3 |
| 1725399000 | 28.19 | 0.02 | 0.07 | 28.19 | 28.19 | 28.19 | 25 |
| 1725312600 | 28.17 | 0.01 | 0.04 | 28.17 | 28.17 | 28.17 | 10 |
| 1725053400 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1724967000 | 28.16 | -0.84 | -2.90 | 28.7 | 28.7 | 28.16 | 14 |
| 1724880600 | 29 | -0.06 | -0.21 | 29.04 | 29.04 | 29 | 25 |
| 1724794140 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 5 |
| 1724707740 | 29.06 | 0.02 | 0.07 | 29.06 | 29.06 | 29.06 | 92 |
| 1724448540 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1724362140 | 29.04 | 0 | 0.00 | 29.04 | 29.04 | 29.04 | 0 |
| 1724275740 | 29.04 | 0.01 | 0.03 | 29.04 | 29.04 | 29.04 | 4 |
| 1724189340 | 29.03 | 0.03 | 0.10 | 29.03 | 29.03 | 29.03 | 3 |
| 1724102940 | 29 | -1 | -3.33 | 30 | 30 | 29 | 29 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
