ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pet Center Comercio E Participacoes S.A.

Pet Center Comercio E Participacoes S.A. (PETZ3)

4,64
0,36
(8,41%)
Fermé 15 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.6115.17412935324.024.684.0245222404.30116226CS
40.143.118040089094.494.683.9157212284.25369638CS
120.8522.48677248683.785.123.7375151944.40435289CS
26-0.12-2.526315789474.755.923.6779938204.54684932CS
520.194.279279279284.445.923.25111526864.43350164CS
156-12.12-72.358208955216.7519.933.03122974386.46209094CS
260-9.65-67.577030812314.2828.783.0398258018.75489656CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878004.620.317.194.294.684.296877700
17419014004.3099999-0.06-1.374.354.444.284203200
17418149404.370.12.344.234.414.234178800
17417286004.2699999-0.06-1.394.334.384.265396800
17416421404.330.081.884.164.384.163690700
17413829404.250.194.684.01999994.354.01999995141700
17412965404.05999990.112.783.954.123.934901000
17412101403.95-0.05-1.2544.043.913550900
17407782004-0.09-2.204.074.1243521500
17406917404.09-0.1-2.394.154.234.094759700
17406054004.19-0.06-1.414.294.34.158340700
17405190004.250.133.164.134.384.116433700
17404325404.12-0.12-2.834.244.26999994.076163600
17401734004.24-0.01-0.244.254.284.196730800
17400870004.25-0.08-1.854.364.394.253762600
17400005404.33-0.08-1.814.364.384.226430700
17399141404.410.020.464.384.434.335408600
17398278004.3900.004.44.434.329255900
17395686004.39-0.08-1.794.494.544.3911111200
17394821404.470.030.684.424.484.398727300
17393957404.44-0.07-1.554.484.544.425913800
17393094004.5100.004.474.574.474178100
17392229404.510.020.454.514.594.495127600
17389638004.49-0.07-1.544.554.594.495551900
17388773404.55999990.081.794.514.644.458796700
17387909404.480.010.224.464.574.416244800
17387046004.47-0.13-2.834.64.654.4510872400
17386182004.6-0.09-1.924.664.684.5511108800
17383589404.69-0.17-3.504.854.914.6420350700
17382725404.86-0.11-2.215.045.14.769999930206000
17381862004.970.142.904.845.124.811068300
17380997404.83-0.06-1.234.884.924.765607600
17380133404.890.194.044.74.984.6813258900
17377542004.70.091.954.654.794.68444200
17376677404.61-0.09-1.914.74.76999994.5311199500
17375814004.70.24.444.514.74.4519081700
17374950004.50.030.674.414.55999994.286827500
17374086004.4700.004.484.574.372542000
17371494004.4700.004.484.534.412487400
17370629404.47-0.05-1.114.534.544.383542300
17369765404.51999990.225.124.34.574.288491400
17368901404.30.24.884.154.34.056202400
17368037404.10.040.994.26999994.464.110699300
17365445404.05999990.061.5044.093.945175800
17364581404-0.12-2.914.124.1244053300
17363717404.12-0.18-4.194.214.26999994.01999997438400
17362854004.30.020.474.284.394.147724000
17361989404.280.266.474.01999994.284.018537500
17359397404.01999990.020.5044.05999993.954321400
17358534004-0.07-1.724.014.073.956531200
17355942004.07-0.08-1.934.094.183.954733200
17353349404.150.153.754.034.183.998915300
173524854040.082.043.94.053.8211993800
17349893403.92-0.01-0.253.893.923.765525200
17347302003.930.164.243.783.953.7312925200
17346438003.770.020.533.743.843.75531100
17345574003.75-0.17-4.343.883.943.678819700
17344709403.920.030.773.873.963.784236600
17343845403.89-0.01-0.263.963.993.885305200

Dernières Valeurs Consultées

Delayed Upgrade Clock