Premium
Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 6.23 | -0.07 | -1.11 | 6.38 | 6.39 | 6.16 | 734 |
| 1737062940 | 6.3 | 0.02 | 0.32 | 6.41 | 6.42 | 6.28 | 919 |
| 1736976540 | 6.28 | 0.3 | 5.02 | 6.05 | 6.36 | 6.01 | 2377 |
| 1736890140 | 5.98 | -0.15 | -2.45 | 6.2 | 6.2 | 5.96 | 975 |
| 1736803740 | 6.13 | 0.04 | 0.66 | 6.16 | 6.16 | 5.95 | 1325 |
| 1736544540 | 6.09 | -0.12 | -1.93 | 6.21 | 6.21 | 5.95 | 1165 |
| 1736458140 | 6.21 | -0.02 | -0.32 | 6.15 | 6.24 | 6.07 | 1022 |
| 1736371740 | 6.23 | -0.05 | -0.80 | 6.35 | 6.35 | 6.07 | 1278 |
| 1736285400 | 6.28 | 0.02 | 0.32 | 6.3 | 6.45 | 6.25 | 1719 |
| 1736198940 | 6.26 | 0.18 | 2.96 | 6.08 | 6.35 | 6 | 1844 |
| 1735939740 | 6.08 | 0.17 | 2.88 | 5.98 | 6.19 | 5.98 | 1542 |
| 1735853400 | 5.91 | -0.47 | -7.37 | 6.3 | 6.3 | 5.7 | 2953 |
| 1735594200 | 6.38 | 0.24 | 3.91 | 6.3 | 6.53 | 6.16 | 4745 |
| 1735334940 | 6.14 | 0.18 | 3.02 | 6.24 | 6.24 | 6.01 | 2733 |
| 1735248540 | 5.96 | -0.11 | -1.81 | 6.16 | 6.17 | 5.94 | 3693 |
| 1734989340 | 6.07 | -0.13 | -2.10 | 6.2699999 | 6.2699999 | 5.95 | 2495 |
| 1734730200 | 6.2 | -0.07 | -1.12 | 6.34 | 6.36 | 6.12 | 2621 |
| 1734643800 | 6.2699999 | 0.13 | 2.12 | 6.14 | 6.28 | 5.96 | 2399 |
| 1734557400 | 6.14 | -0.13 | -2.07 | 6.14 | 6.14 | 5.8099999 | 2964 |
| 1734470940 | 6.2699999 | 0.13 | 2.12 | 6.05 | 6.2699999 | 5.95 | 2410 |
| 1734384540 | 6.14 | -0.23 | -3.61 | 6.5 | 6.5 | 6.03 | 4017 |
| 1734125340 | 6.37 | -0.17 | -2.60 | 6.5599999 | 6.5599999 | 6.2699999 | 3093 |
| 1734039000 | 6.54 | -0.4 | -5.76 | 7.01 | 7.01 | 6.35 | 6921 |
| 1733952540 | 6.94 | 0.07 | 1.02 | 7 | 7 | 6.71 | 1785 |
| 1733866140 | 6.87 | 0.12 | 1.78 | 6.79 | 6.89 | 6.73 | 2674 |
| 1733779740 | 6.75 | -0.28 | -3.98 | 7.09 | 7.09 | 6.74 | 4000 |
| 1733520600 | 7.03 | 0.07 | 1.01 | 7.1 | 7.14 | 6.93 | 2053 |
| 1733434200 | 6.96 | -0.04 | -0.57 | 7.01 | 7.2 | 6.96 | 2350 |
| 1733347800 | 7 | 0.18 | 2.64 | 6.85 | 7.09 | 6.81 | 2501 |
| 1733261340 | 6.82 | -0.08 | -1.16 | 6.95 | 6.95 | 6.78 | 1783 |
| 1733174940 | 6.9 | -0.04 | -0.58 | 7.02 | 7.13 | 6.65 | 4056 |
| 1732915740 | 6.94 | 0.23 | 3.43 | 6.9 | 6.98 | 6.62 | 4421 |
| 1732829400 | 6.71 | -0.36 | -5.09 | 7.07 | 7.09 | 6.71 | 3811 |
| 1732743000 | 7.07 | -0.13 | -1.81 | 7.17 | 7.24 | 6.97 | 2708 |
| 1732656600 | 7.2 | 0.14 | 1.98 | 7.14 | 7.22 | 7 | 4309 |
| 1732570140 | 7.06 | 0.23 | 3.37 | 6.92 | 7.06 | 6.82 | 2543 |
| 1732310940 | 6.83 | -0.15 | -2.15 | 7.02 | 7.02 | 6.73 | 2485 |
| 1732224600 | 6.98 | -0.09 | -1.27 | 7.07 | 7.07 | 6.8 | 4068 |
| 1732051800 | 7.07 | -0.02 | -0.28 | 7.1 | 7.1 | 6.96 | 1707 |
| 1731965340 | 7.09 | -0.05 | -0.70 | 7.05 | 7.3 | 6.5 | 3340 |
| 1731619800 | 7.14 | -0.08 | -1.11 | 7.29 | 7.38 | 7.05 | 1605 |
| 1731533400 | 7.22 | 0.16 | 2.27 | 7.14 | 7.22 | 6.95 | 2524 |
| 1731446940 | 7.06 | -0.33 | -4.47 | 7.45 | 7.45 | 6.97 | 3676 |
| 1731360540 | 7.39 | -0.12 | -1.60 | 7.59 | 7.65 | 7.24 | 7729 |
| 1731101400 | 7.51 | -0.08 | -1.05 | 7.67 | 7.67 | 7.25 | 3553 |
| 1731014940 | 7.59 | -0.08 | -1.04 | 7.72 | 7.84 | 7.48 | 4651 |
| 1730928600 | 7.67 | 0.18 | 2.40 | 7.5 | 7.69 | 7.35 | 4728 |
| 1730842200 | 7.49 | 0.2 | 2.74 | 7.3 | 7.49 | 7.11 | 4955 |
| 1730755800 | 7.29 | 0.24 | 3.40 | 7.13 | 7.29 | 6.95 | 6347 |
| 1730496600 | 7.05 | 0.07 | 1.00 | 7 | 7.18 | 6.83 | 3410 |
| 1730410200 | 6.98 | 0.7 | 11.15 | 6.63 | 7.19 | 6.6 | 6885 |
| 1730323800 | 6.28 | 0.22 | 3.63 | 6.0599999 | 6.4 | 6.0599999 | 1373 |
| 1730237340 | 6.0599999 | -0.27 | -4.27 | 6.35 | 6.45 | 6.04 | 1159 |
| 1730151000 | 6.33 | 0.2 | 3.26 | 6.2 | 6.39 | 6.15 | 2261 |
| 1729891800 | 6.13 | 0 | 0.00 | 6 | 6.22 | 6 | 826 |
| 1729805400 | 6.13 | 0.17 | 2.85 | 5.84 | 6.19 | 5.84 | 1376 |
| 1729719000 | 5.96 | 0.13 | 2.23 | 5.91 | 6.09 | 5.9 | 887 |
| 1729632600 | 5.83 | 0.04 | 0.69 | 5.85 | 5.95 | 5.68 | 1427 |
| 1729546140 | 5.79 | -0.06 | -1.03 | 5.9 | 5.91 | 5.79 | 738 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
