Premium
Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745962200 | 8.1199999 | 0.21 | 2.65 | 8.11 | 8.1199999 | 8.11 | 30000 |
| 1745875800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1745616600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1745530200 | 7.91 | 0.1 | 1.28 | 7.64 | 7.91 | 7.64 | 1500 |
| 1745443740 | 7.81 | 0.1 | 1.30 | 7.8 | 7.81 | 7.8 | 500 |
| 1745357400 | 7.71 | 0.18 | 2.39 | 7.7 | 7.71 | 7.7 | 500 |
| 1744925400 | 7.53 | -0.15 | -1.95 | 7.52 | 7.53 | 7.52 | 1300 |
| 1744839000 | 7.68 | 0.93 | 13.78 | 7.67 | 7.68 | 7.67 | 260000 |
| 1744752600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744666200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744407000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744234200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1744147800 | 6.75 | -0.2 | -2.88 | 6.74 | 6.75 | 6.74 | 4700 |
| 1744061400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1743802200 | 6.95 | 0 | 0.00 | 6.94 | 6.95 | 6.94 | 300 |
| 1743715800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1743629400 | 6.95 | -0.4 | -5.44 | 6.86 | 6.95 | 6.86 | 30000 |
| 1743543000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1743456600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1743197400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1743111000 | 7.35 | -0.37 | -4.79 | 7.34 | 7.35 | 7.34 | 1000 |
| 1743024600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1742938200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1742851800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1742592600 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1742506200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1742419800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1742333400 | 7.72 | 0.67 | 9.50 | 7.71 | 7.72 | 7.71 | 50000 |
| 1742246940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741987740 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741901340 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741814940 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741728540 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741642140 | 7.05 | 0.26 | 3.83 | 7.04 | 7.05 | 7.04 | 500 |
| 1741383000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741296600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1741210200 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740778200 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740691800 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740605400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740519000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740432600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740173400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740087000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740000600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739914200 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739827800 | 6.79 | 0.08 | 1.19 | 6.63 | 6.79 | 6.63 | 301300 |
| 1739568540 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739482140 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739395740 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739309340 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739222940 | 6.71 | 0.02 | 0.30 | 6.7 | 6.71 | 6.7 | 5500 |
| 1738963740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1738877340 | 6.69 | 0.42 | 6.70 | 6.68 | 6.69 | 6.68 | 80000 |
| 1738790940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738704540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738618140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738358940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738272540 | 6.2699999 | 0.12 | 1.95 | 6.26 | 6.2699999 | 6.26 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
