Premium
Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740087000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1740000600 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739914200 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1739827800 | 6.79 | 0.08 | 1.19 | 6.63 | 6.79 | 6.63 | 301300 |
| 1739568540 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739482140 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739395740 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739309340 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739222940 | 6.71 | 0.02 | 0.30 | 6.7 | 6.71 | 6.7 | 5500 |
| 1738963740 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1738877340 | 6.69 | 0.42 | 6.70 | 6.68 | 6.69 | 6.68 | 80000 |
| 1738790940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738704540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738618140 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738358940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1738272540 | 6.2699999 | 0.12 | 1.95 | 6.26 | 6.2699999 | 6.26 | 1000 |
| 1738186200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738099800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738013400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737754200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737667800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737581400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737495000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737408600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737149400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737063000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736976600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736890200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736803800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736544600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736458200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736371800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736285400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736199000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735939800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735853400 | 6.15 | -0.82 | -11.76 | 6.14 | 6.15 | 6.14 | 200 |
| 1735594200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735335000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1735248600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734989400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734730200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734643800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734557400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734471000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734384600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734125400 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1734039000 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733952600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733866200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733779800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733520600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733434200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1733347800 | 6.97 | -0.1 | -1.41 | 6.96 | 6.97 | 6.96 | 1000 |
| 1733230800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1733144400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732885200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732798800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732712400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732626000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1732539600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
