Premium
Empreendimentos Pague Menos S.A. (PGMN11F)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 0.26 | 0.07 | 36.84 | 0.2 | 0.35 | 0.2 | 778 |
| 1739827800 | 0.19 | 0.03 | 18.75 | 0.13 | 0.23 | 0.12 | 1238 |
| 1739568600 | 0.16 | 0.01 | 6.67 | 0.18 | 0.19 | 0.13 | 497 |
| 1739482140 | 0.15 | -0.02 | -11.76 | 0.21 | 0.21 | 0.15 | 762 |
| 1739395740 | 0.17 | -0.03 | -15.00 | 0.2 | 0.23 | 0.17 | 821 |
| 1739309400 | 0.2 | -0.07 | -25.93 | 0.28 | 0.3 | 0.2 | 175 |
| 1739222940 | 0.27 | -0.04 | -12.90 | 0.27 | 0.27 | 0.27 | 61 |
| 1738963800 | 0.31 | -0.09 | -22.50 | 0.4 | 0.4 | 0.21 | 946 |
| 1738877340 | 0.4 | 0.1 | 33.33 | 0.39 | 0.4 | 0.39 | 31 |
| 1738790940 | 0.3 | 0.05 | 20.00 | 0.31 | 0.48 | 0.29 | 336 |
| 1738704600 | 0.25 | -0.01 | -3.85 | 0.26 | 0.3 | 0.25 | 152 |
| 1738618140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738358940 | 0.26 | -0.09 | -25.71 | 0.25 | 0.26 | 0.25 | 3 |
| 1738272540 | 0.35 | 0.09 | 34.62 | 0.25 | 0.35 | 0.25 | 21 |
| 1738186200 | 0.26 | 0.01 | 4.00 | 0.4 | 0.4 | 0.26 | 8 |
| 1738099740 | 0.25 | -0.13 | -34.21 | 0.25 | 0.25 | 0.25 | 15 |
| 1738013340 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 6 |
| 1737754140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737667740 | 0.37 | -0.13 | -26.00 | 0.5 | 0.6 | 0.37 | 285 |
| 1737581400 | 0.5 | -0.06 | -10.71 | 0.37 | 0.63 | 0.37 | 136 |
| 1737494940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737408540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737149340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737062940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736976540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736890140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736803740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 21 |
| 1736544540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736458140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736371740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1736285400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1736199000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735939800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735853400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4 |
| 1735594140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735334940 | 0.56 | -0.05 | -8.20 | 0.56 | 0.56 | 0.56 | 1 |
| 1735248540 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 9 |
| 1734989340 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 2 |
| 1734730200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734643800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734557400 | 0.56 | -0.04 | -6.67 | 0.56 | 0.56 | 0.56 | 1 |
| 1734470940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734384540 | 0.6 | 0.04 | 7.14 | 0.6 | 0.6 | 0.6 | 1 |
| 1734125340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1734038940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733952540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733866140 | 0.56 | -0.03 | -5.08 | 0.56 | 0.56 | 0.56 | 46 |
| 1733779740 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 33 |
| 1733520600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1733434200 | 0.59 | 0.03 | 5.36 | 0.59 | 0.59 | 0.59 | 10 |
| 1733347800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1733261340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733174940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732915740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732310940 | 0.56 | 0.16 | 40.00 | 0.56 | 0.56 | 0.56 | 59 |
| 1732194000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732021200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
