ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Btg Pactual Servicos Financeiros Sa

Btg Pactual Servicos Financeiros Sa (PHIP11)

102,22
0,02
(0,02%)
Fermé 15 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
102,22
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
21
102,22 Fourchette du Jour 102,22
101,72 Plage de 52 semaines 102,29
Clôture Veille
102,20
Ouverture
102,22
Dernière Transaction
21
@
102.22
Dernière heure de transaction
Volume moyen (3 m)
127
Volume financier
R$ 2 147
VWAP
102,22

PHIP11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.270.264835703776101.95102.29101.72127101.82555263FU
40.270.264835703776101.95102.29101.72127101.82555263FU
120.270.264835703776101.95102.29101.72127101.82555263FU
260.270.264835703776101.95102.29101.72127101.82555263FU
520.270.264835703776101.95102.29101.72127101.82555263FU
1560.270.264835703776101.95102.29101.72127101.82555263FU
2600.270.264835703776101.95102.29101.72127101.82555263FU

PHIP11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Servicos Fin... share price?
The current share price of Btg Pactual Servicos Fin... is R$ 102,22
What is the 1 year trading range for Btg Pactual Servicos Fin... share price?
Btg Pactual Servicos Fin... has traded in the range of R$ 101,72 to R$ 102,29 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,51
(17,23%)
12,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,62
(17,00%)
10,78M
AMOB3Automob Participacoes Sa
R$ 0,28
(16,67%)
35,8M
TELB3Telec Brasileiras-Telebras
R$ 13,24
(16,04%)
2,2k
ENJU3Enjoei S.A.
R$ 1,33
(15,65%)
2,01M
NTCO3Natura and Co Holding SA
R$ 9,45
(-30,97%)
105,45M
IFCM3Infracommerce Caxaas S.A.
R$ 0,06
(-14,29%)
3,99M
CTSA4Cia Tecidos Santanense
R$ 0,70
(-12,50%)
7,6k
AZZA3AZZAS 2154
R$ 21,35
(-10,56%)
11,69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2,18
(4,81%)
111,76M
NTCO3Natura and Co Holding SA
R$ 9,45
(-30,97%)
105,45M
COGN3CognaEducacao SA
R$ 1,74
(6,75%)
102,08M
MGLU3Magaz Luiza
R$ 9,60
(13,88%)
65,7M
BBDC4Bco Bradesco Sa
R$ 12,12
(4,12%)
42,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock