Premium
Banco Pine SA (PINE11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.94 | 6.94 | 6.94 | 100 | 6.94 | DE |
| 4 | 0.14 | 2.05882352941 | 6.8 | 6.94 | 6 | 167 | 6.348 | DE |
| 12 | 1.04 | 17.6271186441 | 5.9 | 6.94 | 5.8 | 129 | 6.12666667 | DE |
| 26 | -0.87 | -11.1395646607 | 7.81 | 8.45 | 5.8 | 542 | 7.15319149 | DE |
| 52 | -3.56 | -33.9047619048 | 10.5 | 11 | 5.8 | 1090 | 7.48642322 | DE |
| 156 | 6.63 | 2138.70967742 | 0.31 | 11 | 0.2 | 4405 | 2.75177116 | DE |
| 260 | 6.63 | 2138.70967742 | 0.31 | 11 | 0.2 | 4405 | 2.75177116 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1740519000 | 6.94 | 0.94 | 15.67 | 6.94 | 6.94 | 6.94 | 100 |
| 1740432600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740173400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740087000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740000600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739827800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739568600 | 6 | -0.8 | -11.76 | 6 | 6 | 6 | 300 |
| 1739482200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739395800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739309400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1739223000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738963800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738877400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738791000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738704600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738618200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738359000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738272600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738186200 | 6.8 | 1 | 17.24 | 6.8 | 6.8 | 6.8 | 100 |
| 1738099740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738013340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737754140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737667740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737581340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737494940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737408540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737149340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737062940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736976540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 100 |
| 1736890140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736803740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736544540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1736458140 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 100 |
| 1736371740 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736285340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736198940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735939740 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735853340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735594140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735334940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735248540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734989340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734730140 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734643740 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734557340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734470940 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734384540 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734125340 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 100 |
| 1734039000 | 5.9 | -0.3 | -4.84 | 5.9 | 5.9 | 5.9 | 100 |
| 1733952540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733866140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733779740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733520540 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733434140 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733347740 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733261340 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 100 |
| 1733174940 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 2300 |
| 1732885200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732798800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732712400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
