Premium
Plural Credito Agro Fiagro Imobiliario (PLCA11)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -2.43119266055 | 65.4 | 65.4 | 63.15 | 1406 | 64.32916192 | FU |
| 4 | -3.13 | -4.67582910069 | 66.94 | 67.88 | 63.15 | 1386 | 65.70653464 | FU |
| 12 | -7.18 | -10.1141005775 | 70.99 | 72.12 | 62.89 | 1495 | 66.89631996 | FU |
| 26 | -14.72 | -18.7444288807 | 78.53 | 79.9 | 62.89 | 1634 | 73.0158673 | FU |
| 52 | -22.62 | -26.1714682402 | 86.43 | 87 | 62.89 | 1384 | 75.77393783 | FU |
| 156 | -33.19 | -34.2164948454 | 97 | 104.5 | 62.89 | 987 | 81.4043858 | FU |
| 260 | -33.19 | -34.2164948454 | 97 | 104.5 | 62.89 | 987 | 81.4043858 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 63.81 | 0.08 | 0.13 | 64.599999 | 65.129999 | 63.73 | 231 |
| 1737667740 | 63.73 | -1.13 | -1.74 | 64.84 | 65.18 | 63.52 | 1463 |
| 1737581400 | 64.86 | 0.49 | 0.76 | 64.959999 | 64.959999 | 63.15 | 883 |
| 1737495000 | 64.37 | 0.01 | 0.02 | 64.41 | 65 | 64.099999 | 608 |
| 1737408600 | 64.36 | -0.34 | -0.53 | 64.5 | 65.4 | 64.06 | 3317 |
| 1737149400 | 64.7 | -0.7 | -1.07 | 65.4 | 65.4 | 64.519999 | 757 |
| 1737062940 | 65.4 | -0.17 | -0.26 | 65.95 | 66.15 | 65.4 | 817 |
| 1736976540 | 65.569999 | 0.43 | 0.66 | 65.93 | 66.239999 | 65.33 | 1025 |
| 1736890140 | 65.14 | -1 | -1.51 | 66.14 | 66.599999 | 65.09 | 1955 |
| 1736803740 | 66.14 | -0.36 | -0.54 | 66.569999 | 66.64 | 65.03 | 2415 |
| 1736544540 | 66.5 | 0.34 | 0.51 | 66.83 | 66.83 | 65.519999 | 1580 |
| 1736458140 | 66.16 | -0.03 | -0.05 | 66.66 | 67.05 | 66.16 | 1162 |
| 1736371740 | 66.19 | -0.77 | -1.15 | 67.04 | 67.05 | 66.16 | 859 |
| 1736285400 | 66.959999 | 0.17 | 0.25 | 66.79 | 66.989999 | 66.41 | 732 |
| 1736198940 | 66.79 | -0.69 | -1.02 | 67.48 | 67.48 | 66.01 | 1105 |
| 1735939740 | 67.48 | 0.98 | 1.47 | 67.17 | 67.88 | 66.739999 | 938 |
| 1735853400 | 66.5 | 0.48 | 0.73 | 65.25 | 66.98 | 64.68 | 1278 |
| 1735594200 | 66.019999 | -0.78 | -1.17 | 66.91 | 67.5 | 65.769999 | 1648 |
| 1735334940 | 66.8 | 0.32 | 0.48 | 66.94 | 67.7 | 65.91 | 2402 |
| 1735248540 | 66.48 | 1.82 | 2.81 | 65.099999 | 66.5 | 64.97 | 1822 |
| 1734989340 | 64.66 | 0.28 | 0.43 | 64.4 | 66.97 | 63 | 3239 |
| 1734730200 | 64.379999 | 0.44 | 0.69 | 64.39 | 64.39 | 63.32 | 2315 |
| 1734643800 | 63.94 | -0.06 | -0.09 | 64.01 | 64.01 | 62.89 | 2443 |
| 1734557400 | 64 | -1 | -1.54 | 65.4 | 65.4 | 64 | 1140 |
| 1734470940 | 65 | -0.71 | -1.08 | 65.8 | 65.8 | 65 | 417 |
| 1734384540 | 65.709999 | 0.12 | 0.18 | 65.36 | 65.8 | 65.03 | 2567 |
| 1734125340 | 65.59 | 0.32 | 0.49 | 65.269999 | 66.06 | 65.269999 | 1081 |
| 1734039000 | 65.269999 | -0.03 | -0.05 | 65.3 | 65.98 | 65.129999 | 675 |
| 1733952540 | 65.3 | 0.48 | 0.74 | 65.5 | 65.5 | 64.53 | 598 |
| 1733866140 | 64.819999 | -0.3 | -0.46 | 65.3 | 65.67 | 64.709999 | 1995 |
| 1733779740 | 65.12 | -0.4 | -0.61 | 65.12 | 66.18 | 65.12 | 628 |
| 1733520600 | 65.519999 | 0.39 | 0.60 | 66.23 | 66.23 | 64.67 | 1255 |
| 1733434200 | 65.129999 | -2.85 | -4.19 | 67.98 | 67.98 | 64.62 | 2380 |
| 1733347800 | 67.98 | -0.49 | -0.72 | 68.11 | 68.11 | 65.06 | 2232 |
| 1733261340 | 68.47 | -0.23 | -0.33 | 69.39 | 69.39 | 67.99 | 489 |
| 1733174940 | 68.7 | -1.73 | -2.46 | 71.71 | 71.71 | 68.51 | 1418 |
| 1732915740 | 70.43 | 1.21 | 1.75 | 69.3 | 70.44 | 68.55 | 672 |
| 1732829400 | 69.22 | 0.12 | 0.17 | 69 | 69.3 | 68.79 | 618 |
| 1732743000 | 69.1 | -0.15 | -0.22 | 69.25 | 69.3 | 68.95 | 625 |
| 1732656600 | 69.25 | 0.02 | 0.03 | 69.23 | 69.25 | 69 | 951 |
| 1732570140 | 69.23 | 0.89 | 1.30 | 68.99 | 69.27 | 68.15 | 754 |
| 1732310940 | 68.34 | -0.54 | -0.78 | 68.89 | 68.99 | 67.72 | 1470 |
| 1732224600 | 68.88 | 0.83 | 1.22 | 68.74 | 69.65 | 68.11 | 808 |
| 1732051800 | 68.05 | 0.56 | 0.83 | 67.71 | 69.82 | 67.3 | 1854 |
| 1731965340 | 67.49 | 0.24 | 0.36 | 68.83 | 69.97 | 67.26 | 1757 |
| 1731619800 | 67.25 | -1.03 | -1.51 | 68.89 | 70.11 | 66.7 | 3927 |
| 1731533400 | 68.28 | -2.01 | -2.86 | 70.75 | 70.79 | 68.05 | 3106 |
| 1731446940 | 70.29 | -0.71 | -1.00 | 71.5 | 71.75 | 70.29 | 1245 |
| 1731360540 | 71 | 0.02 | 0.03 | 70.98 | 71 | 70.28 | 1754 |
| 1731101400 | 70.98 | 0.29 | 0.41 | 70.64 | 70.98 | 69.01 | 2556 |
| 1731014940 | 70.69 | 1.33 | 1.92 | 69.42 | 70.79 | 69.36 | 620 |
| 1730928600 | 69.36 | -0.95 | -1.35 | 70.96 | 70.96 | 68.03 | 1013 |
| 1730842200 | 70.31 | -0.31 | -0.44 | 70.62 | 72.12 | 70.28 | 199 |
| 1730755800 | 70.62 | 0.62 | 0.89 | 70.99 | 71.11 | 68.5 | 2495 |
| 1730496600 | 70 | -1.85 | -2.57 | 70.99 | 72.02 | 70 | 2679 |
| 1730410200 | 71.85 | -0.12 | -0.17 | 71.97 | 71.97 | 70.57 | 866 |
| 1730323800 | 71.97 | -0.29 | -0.40 | 72.27 | 72.27 | 71.31 | 176 |
| 1730237340 | 72.26 | 1.76 | 2.50 | 72.11 | 72.26 | 71.31 | 512 |
| 1730151000 | 70.5 | -0.78 | -1.09 | 72.32 | 72.32 | 70.5 | 708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
