Premium
Plano & Plano Desenvolvimento Imobiliario S.A. (PLPL3T)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 9.58 | -1.04 | -9.79 | 9.57 | 9.58 | 9.57 | 20000 |
| 1738099740 | 10.62 | -0.68 | -6.02 | 10.61 | 10.62 | 10.61 | 7000 |
| 1738013340 | 11.3 | 1.97 | 21.11 | 10.33 | 11.44 | 10.33 | 55300 |
| 1737754140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1737667740 | 9.33 | -0.3 | -3.12 | 9.46 | 9.47 | 9.32 | 15300 |
| 1737581400 | 9.63 | 0.05 | 0.52 | 9.6199999 | 9.63 | 9.6199999 | 9600 |
| 1737494940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737408540 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737149340 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1737062940 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736976540 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736890140 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1736803740 | 9.58 | -0.56 | -5.52 | 9.57 | 9.58 | 9.57 | 300 |
| 1736544600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736458200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736371800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736285400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1736199000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735939800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735853400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735594200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735335000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735248600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1734989400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1734730200 | 10.14 | -1 | -8.98 | 10.13 | 10.14 | 10.13 | 500 |
| 1734643800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734557400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734471000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734384600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734125400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1734039000 | 11.14 | -0.31 | -2.71 | 11.15 | 11.16 | 11.13 | 16000 |
| 1733952540 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1733866140 | 11.45 | -0.54 | -4.50 | 11.44 | 11.45 | 11.44 | 500 |
| 1733779740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733520540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733434140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733347740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733261340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733174940 | 11.99 | -0.06 | -0.50 | 11.98 | 11.99 | 11.98 | 4000 |
| 1732915740 | 12.05 | -0.63 | -4.97 | 12.04 | 12.12 | 12.04 | 40900 |
| 1732829400 | 12.68 | -1.49 | -10.52 | 12.67 | 12.68 | 12.67 | 4200 |
| 1732743000 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1732656600 | 14.17 | 0.26 | 1.87 | 14.16 | 14.17 | 14.16 | 4000 |
| 1732570140 | 13.91 | 0.61 | 4.59 | 13.55 | 13.91 | 13.55 | 19300 |
| 1732310940 | 13.3 | 0.16 | 1.22 | 13.28 | 13.3 | 13.28 | 10300 |
| 1732224600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732051800 | 13.14 | -0.01 | -0.08 | 13.13 | 13.14 | 13.13 | 300 |
| 1731965340 | 13.15 | 0.39 | 3.06 | 13.08 | 13.15 | 13.06 | 54000 |
| 1731619800 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731533400 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731447000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731360600 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1731101400 | 12.76 | -0.87 | -6.38 | 13.09 | 13.1 | 12.75 | 6000 |
| 1731015000 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1730928600 | 13.63 | -0.7 | -4.88 | 13.76 | 13.77 | 13.62 | 2300 |
| 1730842200 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1730755800 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1730496600 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1730410200 | 14.33 | 0.58 | 4.22 | 14.09 | 14.33 | 14.09 | 28000 |
| 1730293200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
