Premium
Paranapanema Sa (PMAM1)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 705824 | 0.01 | CS |
| 26 | 0 | 0 | 0.01 | 0.08 | 0.01 | 1280009 | 0.01468235 | CS |
| 52 | 0 | 0 | 0.02 | 0.1 | 0.01 | 803505 | 0.01293037 | CS |
| 156 | 0 | 0 | 0.15 | 0.2 | 0.01 | 784716 | 0.01248702 | CS |
| 260 | 0 | 0 | 0.15 | 0.2 | 0.01 | 784716 | 0.01248702 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744925340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744838940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744752540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744406940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744320540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744234140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744147740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744061340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743802140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743715740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743629340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743542940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743456540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743197340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743110940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743024540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742938140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742851740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742592540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742419740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742333340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742246940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741987740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741901340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741814940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741728540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741642140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741382940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741296540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741210140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740778140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740691740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740605340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740518940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740432540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740173340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740086940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740000540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 231600 |
| 1739914140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 73300 |
| 1739827800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 243600 |
| 1739568600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45600 |
| 1739482140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9800 |
| 1739395740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 268300 |
| 1739309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 272900 |
| 1739222940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 283700 |
| 1738963800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 467300 |
| 1738877340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 114000 |
| 1738790940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 187600 |
| 1738704600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1045200 |
| 1738618200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 482900 |
| 1738358940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 252400 |
| 1738272540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 355500 |
| 1738186200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 646200 |
| 1738099740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7019100 |
| 1738013340 | 0.01 | -0.03 | -75.00 | 0.01 | 0.02 | 0.01 | 10135600 |
| 1737754200 | 0.04 | 0.03 | 300.00 | 0.04 | 0.08 | 0.03 | 4395200 |
| 1737637200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
