ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Paranapanema Sa

Paranapanema Sa (PMAM3)

1,04
-0,03
(-2,80%)
Fermé 18 Mars 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.9523809523811.051.2612292601.08533368CS
4-0.15-12.60504201681.191.2611658561.09574228CS
120.066.122448979590.981.910.963592671.27703403CS
26-0.74-41.57303370791.781.910.883230961.24223049CS
52-2.64-71.73913043483.683.750.882013141.54782779CS
156-6.13-85.49511854957.179.940.881209963.49719179CS
260-12.71-92.436363636413.7524.40.882140829.4177728CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419878001.070.010.941.081.11.07107400
17419014001.06-0.04-3.641.111.12999991.05182500
17418149401.10.065.771.021.261.02687400
17417286001.04-0.05-4.591.081.081.0392000
17416421401.090.054.811.051.091.0177000
17413829401.04-0.02-1.891.061.061.03220300
17412965401.060.021.921.041.071.0476000
17412101401.04-0.03-2.801.071.071.0494400
17407782001.07-0.04-3.601.111.121.0794100
17406917401.110.010.911.11.121.0960700
17406054001.1-0.01-0.901.11.13999991.0962200
17405190001.110.032.781.091.151.07183600
17404325401.08-0.02-1.821.091.111.0790600
17401734001.1-0.03-2.651.13999991.151.08306600
17400870001.129999900.001.151.171.12225100
17400005401.1299999-0.03-2.591.161.181.12187600
17399141401.16-0.01-0.851.191.191.139999981900
17398278001.17-0.02-1.681.191.21.1399999156000
17395686001.190.043.481.151.191.15143300
17394821401.15-0.01-0.861.161.171.1326600
17393957401.160.043.571.11.281.1807400
17393094001.120.043.701.081.121.0873700
17392229401.08-0.02-1.821.11.121.08108300
17389638001.1-0.01-0.901.121.121.08115100
17388773401.110.021.831.111.121.07139900
17387909401.09-0.03-2.681.121.12999991.09157700
17387046001.12-0.01-0.881.13999991.13999991.0969700
17386182001.12999990.043.671.091.12999991.08124600
17383589401.09-0.04-3.541.121.13999991.05277300
17382725401.12999990.054.631.081.12999991.08126400
17381862001.08-0.09-7.691.171.181.06623000
17380997401.17-0.02-1.681.21.241.1399999407200
17380133401.19-0.03-2.461.221.251.17426900
17377542001.22-0.1-7.581.261.31.2825200
17376677401.320.021.541.271.37999991.27343500
17375814001.300.001.31.31.30
17374950001.3-0.03-2.261.311.311.27126800
17374086001.33-0.01-0.751.351.37999991.3377300
17371494001.34-0.06-4.291.41.41.33658900
17370629401.40.032.191.361.441.32358300
17369765401.370.010.741.371.51.35766500
17368901401.36-0.13-8.721.461.511.36697200
17368037401.490.2116.411.281.531.221141500
17365445401.28-0.09-6.571.451.471.26592800
17364581401.37-0.18-11.611.71.741.271493100
17363717401.550.5555.001.011.910.993302800
17362854001-0.01-0.991.011.051171100
17361989401.01-0.11-9.821.12999991.12999991442600
17359397401.120.087.691.011.12999991.01235300
17358534001.040.021.961.031.041132600
17355942001.02-0.01-0.971.021.03149200
17353349401.030.077.291.031.030.98203700
17352485400.96-0.01-1.030.971.040.96104300
17349893400.97-0.04-3.960.981.040.97193800
17347302001.010.099.780.951.040.95165200
17346438000.92-0.02-2.130.9410.9392300
17345574000.94-0.04-4.080.980.980.91203300
17344709400.98-0.01-1.010.980.990.9674700

Dernières Valeurs Consultées

Delayed Upgrade Clock