Panorama Properties (PNPR11)
BOV
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | -19.05 | -25.2317880795 | 75.5 | 75.5 | 75.5 | 3734 | 75.5 | FU |
26 | -19.54 | -25.713909725 | 75.99 | 75.99 | 70 | 925 | 75.73974805 | FU |
52 | -49.55 | -46.7452830189 | 106 | 106 | 70 | 4784 | 95.80795677 | FU |
156 | -43.55 | -43.55 | 100 | 106 | 70 | 17052 | 103.06534665 | FU |
260 | -43.55 | -43.55 | 100 | 106 | 70 | 17052 | 103.06534665 | FU |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734125400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1734039000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733952600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733866200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733779800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733520600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733434200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733347800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733261400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1733175000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732915800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732829400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732743000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732656600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732570200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732311000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732224600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1732051800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731965400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731619800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731533400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731447000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731360600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731101400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1731015000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730928600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730842200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730755800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730496600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730410200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730323800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730237400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1730151000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729891800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729805400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729719000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729632600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 3734 |
1729515600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729256400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729170000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1729083600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728997200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728910800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728651600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728565200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728478800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728392400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728306000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1728046800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727960400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727874000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727787600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727701200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727442000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727355600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727269200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727182800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1727096400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1726837200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1726750800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1726664400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1726578000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1726491600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales