Premium
Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3F)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 8 | -0.07 | -0.87 | 8.16 | 8.16 | 7.98 | 1451 |
| 1740432540 | 8.07 | -0.01 | -0.12 | 8.27 | 8.27 | 7.95 | 2568 |
| 1740173400 | 8.08 | -0.01 | -0.12 | 8.1 | 8.18 | 8.07 | 2544 |
| 1740087000 | 8.09 | -0.11 | -1.34 | 8.2 | 8.23 | 8.0399999 | 2191 |
| 1740000540 | 8.2 | -0.07 | -0.85 | 8.27 | 8.31 | 8.16 | 2392 |
| 1739914140 | 8.27 | -0.04 | -0.48 | 8.43 | 8.47 | 8.25 | 1696 |
| 1739827800 | 8.31 | 0.16 | 1.96 | 8.2 | 8.5 | 8.16 | 2780 |
| 1739568600 | 8.15 | 0.23 | 2.90 | 8.08 | 8.23 | 7.99 | 2376 |
| 1739482140 | 7.92 | -0.06 | -0.75 | 8.02 | 8.02 | 7.83 | 2974 |
| 1739395740 | 7.98 | -0.14 | -1.72 | 8.21 | 8.21 | 7.96 | 4234 |
| 1739309400 | 8.1199999 | 0.06 | 0.74 | 8.19 | 8.24 | 8.11 | 1653 |
| 1739222940 | 8.06 | 0.06 | 0.75 | 8.24 | 8.27 | 8.06 | 1943 |
| 1738963800 | 8 | -0.16 | -1.96 | 8.15 | 8.15 | 8 | 2896 |
| 1738877340 | 8.16 | -0.03 | -0.37 | 8.25 | 8.25 | 8.08 | 1820 |
| 1738790940 | 8.19 | 0.05 | 0.61 | 8.23 | 8.23 | 8.01 | 2925 |
| 1738704600 | 8.14 | -0.02 | -0.25 | 8.23 | 8.23 | 8.1 | 3422 |
| 1738618200 | 8.16 | -0.23 | -2.74 | 8.39 | 8.39 | 8.15 | 4976 |
| 1738358940 | 8.39 | -0.08 | -0.94 | 8.59 | 8.6 | 8.2899999 | 3495 |
| 1738272540 | 8.47 | 0.1 | 1.19 | 8.46 | 8.6 | 8.31 | 2654 |
| 1738186200 | 8.3699999 | 0.15 | 1.82 | 8.17 | 8.49 | 8.1 | 2688 |
| 1738099740 | 8.22 | -0.09 | -1.08 | 8.2899999 | 8.35 | 8.13 | 2704 |
| 1738013340 | 8.31 | 0.03 | 0.36 | 8.16 | 8.39 | 8.16 | 2757 |
| 1737754200 | 8.28 | 0.03 | 0.36 | 8.23 | 8.32 | 8.17 | 2329 |
| 1737667740 | 8.25 | -0.05 | -0.60 | 8.19 | 8.2899999 | 8.11 | 3079 |
| 1737581400 | 8.3 | 0.06 | 0.73 | 8.33 | 8.43 | 8.18 | 2896 |
| 1737495000 | 8.24 | -0.08 | -0.96 | 8.2899999 | 8.52 | 8.15 | 3036 |
| 1737408600 | 8.32 | 0.15 | 1.84 | 8.26 | 8.39 | 8.14 | 2976 |
| 1737149400 | 8.17 | -0.33 | -3.88 | 8.4 | 8.44 | 8.07 | 3754 |
| 1737062940 | 8.5 | -0.22 | -2.52 | 8.72 | 8.72 | 8.38 | 3424 |
| 1736976540 | 8.72 | 0.21 | 2.47 | 8.82 | 8.82 | 8.56 | 3030 |
| 1736890140 | 8.51 | -0.08 | -0.93 | 8.48 | 8.63 | 8.47 | 2574 |
| 1736803740 | 8.59 | -0.29 | -3.27 | 8.51 | 8.65 | 8.5 | 2331 |
| 1736544540 | 8.88 | 0.06 | 0.68 | 8.83 | 8.89 | 8.6199999 | 1904 |
| 1736458140 | 8.82 | -0.03 | -0.34 | 8.78 | 8.88 | 8.71 | 1737 |
| 1736371740 | 8.85 | 0.04 | 0.45 | 8.76 | 8.85 | 8.6 | 2303 |
| 1736285400 | 8.81 | 0.05 | 0.57 | 8.67 | 8.91 | 8.67 | 3625 |
| 1736198940 | 8.76 | 0.36 | 4.29 | 8.49 | 8.76 | 8.48 | 3383 |
| 1735939740 | 8.4 | -0.1 | -1.18 | 8.66 | 8.66 | 8.4 | 2898 |
| 1735853400 | 8.5 | -0.28 | -3.19 | 8.8 | 8.82 | 8.5 | 3043 |
| 1735594200 | 8.78 | -0.02 | -0.23 | 8.89 | 8.89 | 8.66 | 2128 |
| 1735334940 | 8.8 | -0.05 | -0.56 | 8.88 | 8.88 | 8.6199999 | 2083 |
| 1735248540 | 8.85 | 0 | 0.00 | 8.74 | 8.85 | 8.51 | 4020 |
| 1734989340 | 8.85 | -0.18 | -1.99 | 8.85 | 8.86 | 8.71 | 3042 |
| 1734730200 | 9.03 | 0.33 | 3.79 | 8.74 | 9.0399999 | 8.68 | 3442 |
| 1734643800 | 8.7 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.59 | 3584 |
| 1734557400 | 8.7 | -0.19 | -2.14 | 9 | 9 | 8.65 | 5565 |
| 1734470940 | 8.89 | -0.24 | -2.63 | 9.01 | 9.03 | 8.86 | 2768 |
| 1734384540 | 9.13 | -0.02 | -0.22 | 9.21 | 9.25 | 9 | 3330 |
| 1734125340 | 9.15 | -0.32 | -3.38 | 9.57 | 9.57 | 9.15 | 4187 |
| 1734039000 | 9.47 | -0.13 | -1.35 | 9.6 | 9.7 | 9.43 | 2971 |
| 1733952540 | 9.6 | 0.1 | 1.05 | 9.55 | 9.86 | 9.55 | 2623 |
| 1733866140 | 9.5 | 0.16 | 1.71 | 9.32 | 9.57 | 9.32 | 2819 |
| 1733779740 | 9.34 | -0.12 | -1.27 | 9.5 | 9.5399999 | 9.34 | 2717 |
| 1733520600 | 9.46 | -0.17 | -1.77 | 9.51 | 9.53 | 9.31 | 2662 |
| 1733434200 | 9.63 | 0.39 | 4.22 | 9.15 | 9.63 | 9.15 | 2892 |
| 1733347800 | 9.24 | -0.08 | -0.86 | 9.41 | 9.51 | 8.85 | 3098 |
| 1733261340 | 9.32 | -0.03 | -0.32 | 9.47 | 9.47 | 9.28 | 3037 |
| 1733174940 | 9.35 | 0.02 | 0.21 | 9.45 | 9.5 | 9.35 | 4497 |
| 1732915740 | 9.33 | 0.23 | 2.53 | 9.28 | 9.45 | 9.07 | 5928 |
| 1732829400 | 9.1 | -0.38 | -4.01 | 9.59 | 9.59 | 9.1 | 4037 |
| 1732743000 | 9.48 | -0.3 | -3.07 | 9.69 | 9.78 | 9.48 | 4887 |
| 1732656600 | 9.78 | 0.01 | 0.10 | 9.73 | 9.9 | 9.61 | 2687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
