Premium
Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3T)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 8.61 | 0.27 | 3.24 | 8.6 | 8.61 | 8.6 | 1200 |
| 1739568600 | 8.34 | -1.16 | -12.21 | 8.33 | 8.34 | 8.33 | 700 |
| 1739482200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739395800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739309400 | 9.5 | 0.91 | 10.59 | 9.49 | 9.5 | 9.49 | 10000 |
| 1739222940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738963740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738877340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738790940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738704540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738618140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1738358940 | 8.59 | -1.36 | -13.67 | 8.58 | 8.59 | 8.58 | 2700 |
| 1738272540 | 9.95 | 1.33 | 15.43 | 9.94 | 9.95 | 9.94 | 400 |
| 1738186200 | 8.6199999 | 0.21 | 2.50 | 8.61 | 8.6199999 | 8.61 | 1200 |
| 1738099740 | 8.41 | -0.35 | -4.00 | 8.4 | 8.41 | 8.4 | 2500 |
| 1738013340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737754140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737667740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737581340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737494940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737408540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737149340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1737062940 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736976540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736890140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736803740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736544540 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736458140 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736371740 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736285340 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1736198940 | 8.76 | -1.44 | -14.12 | 8.75 | 8.76 | 8.75 | 330000 |
| 1735939800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1735853400 | 10.2 | 1.31 | 14.74 | 10.19 | 10.2 | 10.19 | 700 |
| 1735594200 | 8.89 | -0.65 | -6.81 | 9.39 | 9.4 | 8.88 | 1200 |
| 1735334940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1735248540 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734989340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734730140 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734643740 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734557340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734470940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734384540 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734125340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734038940 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1733952540 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1733866140 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1733779740 | 9.5399999 | -0.35 | -3.54 | 9.53 | 9.5399999 | 9.53 | 307000 |
| 1733520600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733434200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733347800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733261400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1733175000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732915800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732829400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1732743000 | 9.89 | -0.18 | -1.79 | 9.88 | 9.89 | 9.88 | 70000 |
| 1732626000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1732539600 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1732280400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1732194000 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1732021200 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1731934800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
