Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 15.63 | -0.05 | -0.32 | 15.76 | 16.1 | 15.63 | 1564 |
| 1732051800 | 15.68 | 0.2 | 1.29 | 15.63 | 15.86 | 15.61 | 1176 |
| 1731965340 | 15.48 | -0.42 | -2.64 | 15.89 | 15.99 | 15.48 | 1052 |
| 1731619800 | 15.9 | 0.28 | 1.79 | 15.5 | 15.9 | 15.5 | 1080 |
| 1731533400 | 15.62 | -0.04 | -0.26 | 15.92 | 15.92 | 15.62 | 1964 |
| 1731446940 | 15.66 | -0.19 | -1.20 | 15.93 | 15.93 | 15.66 | 1394 |
| 1731360540 | 15.85 | 0.33 | 2.13 | 15.79 | 15.85 | 15.61 | 1890 |
| 1731101400 | 15.52 | -0.56 | -3.48 | 15.63 | 15.83 | 15.52 | 1341 |
| 1731014940 | 16.079999 | 0.14 | 0.88 | 16.07 | 16.079999 | 15.63 | 1298 |
| 1730928600 | 15.94 | 0.16 | 1.01 | 15.73 | 15.94 | 15.64 | 1007 |
| 1730842200 | 15.78 | -0.14 | -0.88 | 15.94 | 15.94 | 15.73 | 1101 |
| 1730755800 | 15.92 | 0.15 | 0.95 | 15.9 | 15.95 | 15.76 | 2079 |
| 1730496600 | 15.77 | -0.22 | -1.38 | 15.73 | 15.92 | 15.7 | 2074 |
| 1730410200 | 15.99 | 0.39 | 2.50 | 15.92 | 15.99 | 15.76 | 1736 |
| 1730323800 | 15.6 | -0.05 | -0.32 | 15.89 | 15.91 | 15.6 | 978 |
| 1730237340 | 15.65 | -0.15 | -0.95 | 15.89 | 15.95 | 15.65 | 1793 |
| 1730151000 | 15.8 | -0.19 | -1.19 | 15.99 | 16.07 | 15.8 | 1259 |
| 1729891800 | 15.99 | 0.26 | 1.65 | 15.7 | 15.99 | 15.7 | 1676 |
| 1729805400 | 15.73 | -0.37 | -2.30 | 15.91 | 15.99 | 15.42 | 2265 |
| 1729719000 | 16.1 | 0.04 | 0.25 | 16.25 | 16.25 | 15.91 | 2337 |
| 1729632600 | 16.059999 | -0.34 | -2.07 | 16.07 | 16.64 | 16.01 | 2551 |
| 1729546140 | 16.399999 | -1.38 | -7.76 | 17.42 | 17.42 | 16.04 | 5825 |
| 1729287000 | 17.78 | 0.68 | 3.98 | 17.28 | 17.78 | 17.1 | 4020 |
| 1729200540 | 17.1 | 0.71 | 4.33 | 15.97 | 17.47 | 15.97 | 6179 |
| 1729114140 | 16.39 | -0.04 | -0.24 | 16.43 | 16.559999 | 16.26 | 4850 |
| 1729027740 | 16.43 | 0.01 | 0.06 | 16.579999 | 16.579999 | 16.27 | 2274 |
| 1728941340 | 16.42 | 0.37 | 2.31 | 16.3 | 16.43 | 16.16 | 3565 |
| 1728682200 | 16.05 | -0.18 | -1.11 | 16.27 | 16.29 | 16.05 | 1082 |
| 1728595740 | 16.23 | -0.02 | -0.12 | 15.93 | 16.23 | 15.93 | 1613 |
| 1728509400 | 16.25 | -0.24 | -1.46 | 16.45 | 16.45 | 16 | 2971 |
| 1728422940 | 16.489999 | -0.27 | -1.61 | 16.61 | 16.629999 | 16.42 | 1851 |
| 1728336600 | 16.76 | 0.1 | 0.60 | 16.82 | 16.82 | 16.61 | 1512 |
| 1728077400 | 16.66 | -0.06 | -0.36 | 16.89 | 16.89 | 16.559999 | 1165 |
| 1727991000 | 16.719999 | 0.01 | 0.06 | 16.66 | 16.91 | 16.6 | 1368 |
| 1727904540 | 16.71 | -0.39 | -2.28 | 17.02 | 17.32 | 16.649999 | 2483 |
| 1727818200 | 17.1 | 0.05 | 0.29 | 17.24 | 17.39 | 17.08 | 1819 |
| 1727731800 | 17.05 | -0.28 | -1.62 | 17.37 | 17.37 | 16.87 | 1262 |
| 1727472600 | 17.33 | 0.02 | 0.12 | 17.33 | 17.33 | 16.6 | 1694 |
| 1727386140 | 17.31 | 0.38 | 2.24 | 17.08 | 17.31 | 16.93 | 1027 |
| 1727299740 | 16.93 | -0.51 | -2.92 | 17.28 | 17.33 | 16.93 | 851 |
| 1727213400 | 17.44 | -0.06 | -0.34 | 17.55 | 17.66 | 17.23 | 1301 |
| 1727127000 | 17.5 | 0.72 | 4.29 | 17.22 | 17.61 | 17.22 | 2458 |
| 1726867800 | 16.78 | -0.32 | -1.87 | 17.47 | 17.47 | 16.78 | 1771 |
| 1726781400 | 17.1 | -0.3 | -1.72 | 17.53 | 17.53 | 17.1 | 2215 |
| 1726695000 | 17.4 | 0.14 | 0.81 | 17.44 | 17.44 | 17.19 | 548 |
| 1726608600 | 17.26 | 0.01 | 0.06 | 17.53 | 17.53 | 17.26 | 634 |
| 1726522200 | 17.25 | 0.16 | 0.94 | 17.71 | 17.71 | 17.07 | 2179 |
| 1726263000 | 17.09 | 0.39 | 2.34 | 16.719999 | 17.09 | 16.719999 | 1421 |
| 1726176540 | 16.7 | -0.33 | -1.94 | 17 | 17.03 | 16.7 | 754 |
| 1726090140 | 17.03 | 0.23 | 1.37 | 16.8 | 17.06 | 16.8 | 1178 |
| 1726003740 | 16.8 | 0.08 | 0.48 | 16.61 | 16.99 | 16.6 | 724 |
| 1725917400 | 16.719999 | 0.14 | 0.84 | 16.53 | 16.91 | 16.53 | 769 |
| 1725658200 | 16.579999 | -0.11 | -0.66 | 16.86 | 16.92 | 16.5 | 1669 |
| 1725571800 | 16.69 | -0.14 | -0.83 | 17.37 | 17.37 | 16.69 | 1133 |
| 1725485400 | 16.83 | -0.91 | -5.13 | 17.72 | 17.72 | 16.83 | 1514 |
| 1725399000 | 17.74 | -0.71 | -3.85 | 18.02 | 18.02 | 17.02 | 1941 |
| 1725312600 | 18.45 | 1.64 | 9.76 | 17.2 | 18.45 | 16.99 | 2238 |
| 1725053400 | 16.81 | -0.15 | -0.88 | 17.3 | 17.3 | 16.81 | 1954 |
| 1724967000 | 16.96 | -0.22 | -1.28 | 16.92 | 17.24 | 16.92 | 1231 |
| 1724880600 | 17.18 | -0.07 | -0.41 | 17.39 | 17.39 | 17.18 | 1550 |
| 1724794140 | 17.25 | -0.31 | -1.77 | 17.73 | 17.74 | 17.25 | 1319 |
| 1724707740 | 17.56 | 0.21 | 1.21 | 17.42 | 17.66 | 17.3 | 1089 |
| 1724448600 | 17.35 | 1 | 6.12 | 16.25 | 17.35 | 16.03 | 1706 |
| 1724362140 | 16.35 | -0.94 | -5.44 | 17.12 | 17.12 | 16.35 | 1318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
