Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732570200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732311000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732224600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1732051800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731965400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731619800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731533400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731447000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731360600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731101400 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1731015000 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730928600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730842200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730755800 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730496600 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730410200 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1730323800 | 16.28 | -0.03 | -0.18 | 16.29 | 16.3 | 16.27 | 180600 |
| 1730237340 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1730150940 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1729891740 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1729805340 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1729718940 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1729632540 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1729546140 | 16.309999 | -1.54 | -8.63 | 16.3 | 16.309999 | 16.3 | 5000 |
| 1729287000 | 17.85 | 1.05 | 6.25 | 17.84 | 17.85 | 17.84 | 7000 |
| 1729200540 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729114140 | 16.8 | 0.04 | 0.24 | 16.79 | 16.8 | 16.79 | 12000 |
| 1729027800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1728941400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1728682200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1728595800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1728509400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1728423000 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1728336600 | 16.76 | -0.79 | -4.50 | 16.75 | 16.76 | 16.75 | 158000 |
| 1728077400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727991000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727904600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727818200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727731800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727472600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727386200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727299800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727213400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1727127000 | 17.55 | 0.27 | 1.56 | 17.54 | 17.55 | 17.54 | 158000 |
| 1726867740 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726781340 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726694940 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726608540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726522140 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726262940 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726176540 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
| 1726090140 | 17.28 | 0.46 | 2.73 | 17.27 | 17.28 | 17.27 | 6000 |
| 1726003800 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1725917400 | 16.82 | -0.49 | -2.83 | 16.89 | 16.9 | 16.81 | 158200 |
| 1725658200 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1725571800 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1725485400 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1725399000 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1725312600 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1725053400 | 17.31 | -0.74 | -4.10 | 17.3 | 17.31 | 17.3 | 40000 |
| 1724967000 | 18.05 | 0.55 | 3.14 | 18.04 | 18.05 | 18.04 | 400 |
| 1724850000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1724763600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
