Premium
PPLA Participations Ltd (PPLA11)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.854700854701 | 1.17 | 1.23 | 1.15 | 196 | 1.16 | PU |
| 4 | -0.08 | -6.45161290323 | 1.24 | 1.24 | 1.15 | 205 | 1.17950655 | PU |
| 12 | -0.67 | -36.6120218579 | 1.83 | 1.99 | 1.13 | 329 | 1.29856173 | PU |
| 26 | -1.46 | -55.7251908397 | 2.62 | 2.88 | 1.13 | 415 | 1.97880412 | PU |
| 52 | -2.57 | -68.9008042895 | 3.73 | 3.76 | 1.13 | 419 | 2.69838679 | PU |
| 156 | -5.98 | -83.7535014006 | 7.14 | 8.09 | 1.13 | 551 | 4.2069348 | PU |
| 260 | -19.84 | -94.4761904762 | 21 | 23 | 1.13 | 5066 | 14.8095575 | PU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.16 | 0 | 0.00 | 1.23 | 1.23 | 1.16 | 216 |
| 1741296540 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 184 |
| 1741210200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1740778200 | 1.16 | 0.01 | 0.87 | 1.17 | 1.23 | 1.15 | 208 |
| 1740691740 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 30 |
| 1740605400 | 1.16 | -0.01 | -0.85 | 1.23 | 1.24 | 1.16 | 1044 |
| 1740519000 | 1.17 | 0.01 | 0.86 | 1.15 | 1.24 | 1.15 | 35 |
| 1740432540 | 1.16 | -0.01 | -0.85 | 1.16 | 1.16 | 1.16 | 64 |
| 1740173400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 3 |
| 1740087000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1 |
| 1740000540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739914140 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 615 |
| 1739827800 | 1.22 | 0.04 | 3.39 | 1.22 | 1.22 | 1.22 | 20 |
| 1739568600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 53 |
| 1739482140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2 |
| 1739395740 | 1.15 | -0.07 | -5.74 | 1.22 | 1.22 | 1.15 | 4 |
| 1739309400 | 1.22 | 0.05 | 4.27 | 1.15 | 1.23 | 1.15 | 908 |
| 1739222940 | 1.17 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 104 |
| 1738963800 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.17 | 8 |
| 1738877340 | 1.23 | 0.01 | 0.82 | 1.24 | 1.24 | 1.18 | 116 |
| 1738790940 | 1.22 | 0.02 | 1.67 | 1.24 | 1.24 | 1.22 | 17 |
| 1738704600 | 1.2 | 0.01 | 0.84 | 1.25 | 1.25 | 1.17 | 15 |
| 1738618200 | 1.19 | -0.02 | -1.65 | 1.18 | 1.19 | 1.18 | 58 |
| 1738358940 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.1399999 | 86 |
| 1738272540 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.1399999 | 66 |
| 1738186200 | 1.23 | 0.1 | 8.85 | 1.1299999 | 1.23 | 1.1299999 | 1013 |
| 1738099740 | 1.1299999 | -0.11 | -8.87 | 1.2 | 1.2 | 1.1299999 | 200 |
| 1738013340 | 1.24 | 0.09 | 7.83 | 1.1299999 | 1.24 | 1.1299999 | 20 |
| 1737754200 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.15 | 77 |
| 1737667740 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 29 |
| 1737581400 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 38 |
| 1737495000 | 1.1299999 | -0.01 | -0.88 | 1.2 | 1.2 | 1.1299999 | 89 |
| 1737408600 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.19 | 1.1299999 | 98 |
| 1737149400 | 1.1299999 | -0.01 | -0.88 | 1.16 | 1.23 | 1.1299999 | 261 |
| 1737062940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3 |
| 1736976540 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.1399999 | 1.1299999 | 202 |
| 1736890140 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 624 |
| 1736803740 | 1.25 | 0.06 | 5.04 | 1.16 | 1.25 | 1.16 | 63 |
| 1736544540 | 1.19 | -0.01 | -0.83 | 1.17 | 1.19 | 1.17 | 67 |
| 1736458140 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.16 | 71 |
| 1736371740 | 1.16 | -0.13 | -10.08 | 1.16 | 1.16 | 1.16 | 318 |
| 1736285400 | 1.29 | 0.13 | 11.21 | 1.19 | 1.3 | 1.19 | 20 |
| 1736198940 | 1.16 | -0.04 | -3.33 | 1.22 | 1.35 | 1.15 | 905 |
| 1735939740 | 1.2 | -0.05 | -4.00 | 1.24 | 1.26 | 1.19 | 1559 |
| 1735853400 | 1.25 | -0.25 | -16.67 | 1.47 | 1.47 | 1.25 | 1143 |
| 1735594200 | 1.5 | 0.05 | 3.45 | 1.9 | 1.99 | 1.43 | 587 |
| 1735334940 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.44 | 375 |
| 1735248540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 202 |
| 1734989340 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.4 | 3551 |
| 1734730200 | 1.43 | -0.07 | -4.67 | 1.52 | 1.52 | 1.41 | 537 |
| 1734643800 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 140 |
| 1734557400 | 1.6 | -0.17 | -9.60 | 1.73 | 1.73 | 1.6 | 803 |
| 1734470940 | 1.77 | -0.02 | -1.12 | 1.79 | 1.79 | 1.77 | 42 |
| 1734384540 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.79 | 2 |
| 1734125340 | 1.79 | -0.02 | -1.10 | 1.83 | 1.91 | 1.79 | 142 |
| 1734039000 | 1.81 | -0.18 | -9.05 | 1.79 | 1.94 | 1.79 | 4101 |
| 1733952540 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.8 | 463 |
| 1733866140 | 2 | 0.01 | 0.50 | 2 | 2 | 1.89 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
