Premium
PRIO S.A (PRIO3T)
BOV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 42.07 | 0.41 | 0.98 | 42.06 | 42.07 | 42.06 | 100 |
| 1737667740 | 41.66 | -1.58 | -3.65 | 42.55 | 43.09 | 41.65 | 55500 |
| 1737581400 | 43.24 | -0.11 | -0.25 | 43.57 | 43.58 | 43.23 | 200 |
| 1737495000 | 43.35 | 0.1 | 0.23 | 42.52 | 43.35 | 42.52 | 1100 |
| 1737408600 | 43.25 | -0.06 | -0.14 | 43.77 | 44.33 | 43.24 | 68100 |
| 1737149400 | 43.31 | 0.31 | 0.72 | 42.62 | 44.12 | 42.43 | 18500 |
| 1737062940 | 43 | -1.25 | -2.82 | 43.41 | 43.52 | 42.11 | 45300 |
| 1736976540 | 44.25 | 1.5 | 3.51 | 43.5 | 44.25 | 43.16 | 10800 |
| 1736890140 | 42.75 | -3.24 | -7.05 | 45.59 | 45.6 | 42.74 | 3100 |
| 1736803740 | 45.99 | 3.87 | 9.19 | 45.98 | 45.99 | 45.98 | 4600 |
| 1736544540 | 42.12 | 0 | 0.00 | 42.12 | 42.12 | 42.12 | 0 |
| 1736458140 | 42.12 | -2.54 | -5.69 | 42.06 | 43.21 | 42.06 | 57800 |
| 1736371800 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1736285400 | 44.66 | 2.94 | 7.05 | 42.41 | 44.66 | 42.38 | 4900 |
| 1736198940 | 41.72 | 0.33 | 0.80 | 42.56 | 42.57 | 41.71 | 2500 |
| 1735939740 | 41.39 | -0.58 | -1.38 | 41.98 | 41.99 | 41.15 | 4505 |
| 1735853400 | 41.97 | 0.56 | 1.35 | 41.55 | 44.44 | 41.55 | 5000 |
| 1735594200 | 41.41 | -0.8 | -1.90 | 41.4 | 41.41 | 41.4 | 1200 |
| 1735334940 | 42.21 | -1 | -2.31 | 40.93 | 42.21 | 40.93 | 8000 |
| 1735248540 | 43.21 | 3.87 | 9.84 | 39.78 | 43.21 | 39.78 | 31300 |
| 1734989340 | 39.34 | -1.33 | -3.27 | 40 | 40.43 | 39.27 | 16900 |
| 1734730200 | 40.67 | -0.63 | -1.53 | 42.02 | 42.03 | 40.29 | 26900 |
| 1734643800 | 41.3 | 1.46 | 3.66 | 40.68 | 41.3 | 40.41 | 1800 |
| 1734557400 | 39.84 | -2 | -4.78 | 42 | 43.1 | 39.83 | 74300 |
| 1734470940 | 41.84 | -0.39 | -0.92 | 41.15 | 42.5 | 41.15 | 3700 |
| 1734384540 | 42.23 | 0.26 | 0.62 | 42.29 | 42.32 | 42.22 | 7000 |
| 1734125340 | 41.97 | -5.61 | -11.79 | 42.16 | 42.49 | 41.85 | 16400 |
| 1734039000 | 47.58 | 4.44 | 10.29 | 42.53 | 47.69 | 41.27 | 47900 |
| 1733952540 | 43.14 | 1.69 | 4.08 | 40.8 | 43.14 | 40.8 | 54100 |
| 1733866140 | 41.45 | 1.3 | 3.24 | 40.99 | 41.45 | 40.41 | 41700 |
| 1733779740 | 40.15 | -0.69 | -1.69 | 40.4 | 40.41 | 40.14 | 6900 |
| 1733520600 | 40.84 | -2.72 | -6.24 | 40.26 | 40.84 | 40.25 | 14800 |
| 1733434200 | 43.56 | 3.61 | 9.04 | 40.38 | 43.56 | 40.38 | 32200 |
| 1733347800 | 39.95 | -1.81 | -4.33 | 41.61 | 41.62 | 39.94 | 36600 |
| 1733261340 | 41.76 | -0.35 | -0.83 | 41.16 | 43.81 | 40.93 | 9600 |
| 1733174940 | 42.11 | 1.84 | 4.57 | 44.8 | 44.81 | 40.74 | 7500 |
| 1732915740 | 40.27 | 0.4 | 1.00 | 39.79 | 40.27 | 39.79 | 38100 |
| 1732829400 | 39.87 | -0.11 | -0.28 | 41.17 | 45.72 | 39.86 | 36500 |
| 1732743000 | 39.98 | -0.06 | -0.15 | 40.35 | 42.67 | 39.97 | 3500 |
| 1732656600 | 40.04 | -0.41 | -1.01 | 42.84 | 42.85 | 40.03 | 15100 |
| 1732570140 | 40.45 | -1.45 | -3.46 | 40.51 | 45.97 | 40.08 | 26400 |
| 1732310940 | 41.9 | 2.29 | 5.78 | 41.15 | 41.9 | 41.15 | 1500 |
| 1732224600 | 39.61 | -0.63 | -1.57 | 41.37 | 41.38 | 39.6 | 13000 |
| 1732051800 | 40.24 | -0.52 | -1.28 | 40.3 | 41.25 | 39.99 | 11700 |
| 1731965340 | 40.76 | 0.55 | 1.37 | 40.1 | 40.76 | 40 | 14700 |
| 1731619800 | 40.21 | 0.77 | 1.95 | 39.74 | 41.34 | 39.74 | 81900 |
| 1731533400 | 39.44 | 0.04 | 0.10 | 40 | 41.73 | 38.83 | 165300 |
| 1731446940 | 39.4 | -0.11 | -0.28 | 39.83 | 39.84 | 39.39 | 2200 |
| 1731360540 | 39.51 | -0.17 | -0.43 | 40.32 | 40.88 | 39.5 | 7100 |
| 1731101400 | 39.68 | -3.05 | -7.14 | 41.95 | 41.96 | 39.28 | 38105 |
| 1731014940 | 42.73 | 1.39 | 3.36 | 40.91 | 43.06 | 40.27 | 34600 |
| 1730928600 | 41.34 | 0.61 | 1.50 | 40.87 | 45.55 | 40.87 | 4500 |
| 1730842200 | 40.73 | -0.61 | -1.48 | 40.63 | 42.75 | 40.31 | 11500 |
| 1730755800 | 41.34 | 1.3 | 3.25 | 40.72 | 41.34 | 40.72 | 2300 |
| 1730496600 | 40.04 | -1.17 | -2.84 | 41.47 | 45.45 | 40 | 39500 |
| 1730410200 | 41.21 | -2.77 | -6.30 | 41.48 | 43.49 | 40.85 | 27100 |
| 1730323800 | 43.98 | 3.51 | 8.67 | 41.57 | 43.98 | 41.51 | 14440 |
| 1730237340 | 40.47 | -0.72 | -1.75 | 40.67 | 45.65 | 40.27 | 9400 |
| 1730151000 | 41.19 | -0.83 | -1.98 | 40.78 | 43.43 | 40.78 | 52400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
