Premium
Fundo Invest Imobiliario Presidente Vargas (PRSV11)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.63719027052 | 43.99 | 43.99 | 42.38 | 11 | 42.83892857 | FU |
| 4 | -16.46 | -27.9694137638 | 58.85 | 58.85 | 42.38 | 20 | 48.87385638 | FU |
| 12 | -16.63 | -28.1768891901 | 59.02 | 62.31 | 42.38 | 35 | 56.25993647 | FU |
| 26 | -18.51 | -30.39408867 | 60.9 | 68.76 | 42.38 | 43 | 58.27978761 | FU |
| 52 | -23.61 | -35.7727272727 | 66 | 89.19 | 42.38 | 37 | 60.92479617 | FU |
| 156 | -75.11 | -63.9234042553 | 117.5 | 155.98 | 42.38 | 42 | 89.36542536 | FU |
| 260 | -397.62 | -90.3661280425 | 440.01 | 468.99 | 42.38 | 113 | 229.90399275 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 42.39 | -0.01 | -0.02 | 42.99 | 42.99 | 42.39 | 7 |
| 1739309400 | 42.4 | -0.59 | -1.37 | 43 | 43 | 42.4 | 16 |
| 1739222940 | 42.99 | 0.58 | 1.37 | 42.38 | 42.99 | 42.38 | 12 |
| 1738963800 | 42.41 | -1.09 | -2.51 | 43.5 | 43.5 | 42.4 | 14 |
| 1738877340 | 43.5 | -0.49 | -1.11 | 43.99 | 43.99 | 43.5 | 10 |
| 1738790940 | 43.99 | 0.65 | 1.50 | 43.99 | 43.99 | 43.99 | 4 |
| 1738704600 | 43.34 | -0.44 | -1.01 | 43.34 | 43.34 | 43.34 | 1 |
| 1738618200 | 43.78 | 0 | 0.00 | 43.77 | 43.78 | 43.77 | 7 |
| 1738358940 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 1 |
| 1738272540 | 43.78 | 0 | 0.00 | 44 | 44 | 43.78 | 6 |
| 1738186200 | 43.78 | -0.22 | -0.50 | 43.78 | 43.78 | 43.78 | 1 |
| 1738099740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 19 |
| 1738013340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 11 |
| 1737754200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 17 |
| 1737667740 | 44 | -6.03 | -12.05 | 46.9 | 46.9 | 44 | 12 |
| 1737581400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1737495000 | 50.03 | -1.05 | -2.06 | 50.55 | 50.55 | 50.03 | 15 |
| 1737408600 | 51.08 | -3.3 | -6.07 | 54.37 | 54.37 | 51.08 | 59 |
| 1737149400 | 54.38 | 0 | 0.00 | 58.48 | 58.48 | 54.38 | 13 |
| 1737062940 | 54.38 | -4.47 | -7.60 | 58.85 | 58.85 | 54.38 | 122 |
| 1736976540 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1736890140 | 58.85 | 4.34 | 7.96 | 58.83 | 58.85 | 58.83 | 8 |
| 1736803740 | 54.51 | -4.33 | -7.36 | 54.51 | 54.51 | 54.51 | 2 |
| 1736544540 | 58.84 | -0.02 | -0.03 | 58.84 | 58.84 | 58.84 | 2 |
| 1736458140 | 58.86 | 4.53 | 8.34 | 58.86 | 58.86 | 58.86 | 1 |
| 1736371740 | 54.33 | -4.55 | -7.73 | 54.33 | 54.33 | 54.33 | 10 |
| 1736285400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 4 |
| 1736198940 | 58.88 | 0.01 | 0.02 | 58.88 | 58.88 | 58.88 | 3 |
| 1735939740 | 58.87 | 3.71 | 6.73 | 58.87 | 58.87 | 58.87 | 2 |
| 1735853400 | 55.16 | -0.02 | -0.04 | 55.16 | 55.16 | 55.16 | 5 |
| 1735594200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1 |
| 1735334940 | 55.18 | 0.01 | 0.02 | 58.88 | 58.88 | 55.18 | 15 |
| 1735248540 | 55.17 | -3.75 | -6.36 | 58.14 | 58.14 | 55.17 | 10 |
| 1734989340 | 58.92 | -0.02 | -0.03 | 58.93 | 58.93 | 58.92 | 2 |
| 1734730200 | 58.94 | -0.01 | -0.02 | 58.94 | 58.94 | 58.94 | 1 |
| 1734643800 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 1 |
| 1734557400 | 58.95 | 0.95 | 1.64 | 58.95 | 58.95 | 58.95 | 7 |
| 1734470940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 19 |
| 1734384540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7 |
| 1734125340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 5 |
| 1734039000 | 58 | -0.01 | -0.02 | 58 | 58 | 58 | 15 |
| 1733952540 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 10 |
| 1733866140 | 58.01 | -0.94 | -1.59 | 58.01 | 58.01 | 58.01 | 1 |
| 1733779740 | 58.95 | 0.95 | 1.64 | 58.95 | 58.95 | 58.95 | 1 |
| 1733520600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1031 |
| 1733434200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 120 |
| 1733347800 | 58 | -0.01 | -0.02 | 58.01 | 58.01 | 58 | 18 |
| 1733261340 | 58.01 | -0.49 | -0.84 | 58.01 | 58.01 | 58.01 | 5 |
| 1733174940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 16 |
| 1732915740 | 58.5 | -0.37 | -0.63 | 58.95 | 58.95 | 58.5 | 31 |
| 1732829400 | 58.87 | -0.63 | -1.06 | 59.49 | 59.49 | 58.87 | 36 |
| 1732743000 | 59.5 | 0.01 | 0.02 | 59.5 | 59.5 | 59.5 | 9 |
| 1732656600 | 59.49 | 0.49 | 0.83 | 60.27 | 60.27 | 59 | 69 |
| 1732570140 | 59 | -3.31 | -5.31 | 59.02 | 59.02 | 59 | 32 |
| 1732310940 | 62.31 | 3.29 | 5.57 | 59.01 | 62.31 | 59.01 | 9 |
| 1732224600 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 5 |
| 1732051800 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 10 |
| 1731965340 | 59.02 | 0.02 | 0.03 | 59.62 | 59.62 | 59.02 | 7 |
| 1731619800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 15 |
| 1731533400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
