Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.41458106638 | 9.19 | 9.29 | 8.95 | 600 | 9.015 | CS |
| 4 | -0.34 | -3.6170212766 | 9.4 | 9.76 | 8.85 | 911 | 9.31804878 | CS |
| 12 | -0.12 | -1.30718954248 | 9.18 | 11.94 | 8.85 | 964 | 9.95757174 | CS |
| 26 | -0.99 | -9.85074626866 | 10.05 | 11.94 | 8.72 | 942 | 9.67896907 | CS |
| 52 | -2.11 | -18.8898836168 | 11.17 | 13.84 | 8.72 | 1371 | 10.69386588 | CS |
| 156 | -13.74 | -60.2631578947 | 22.8 | 23.2 | 7.62 | 3492 | 12.73027001 | CS |
| 260 | 0.05 | 0.554938956715 | 9.01 | 30.5 | 4.83 | 12589 | 12.99520468 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 8.98 | -0.11 | -1.21 | 9 | 9.2 | 8.95 | 1100 |
| 1731965340 | 9.09 | 0.07 | 0.78 | 9.2899999 | 9.2899999 | 8.97 | 500 |
| 1731619800 | 9.02 | 0.17 | 1.92 | 9.19 | 9.19 | 9.02 | 200 |
| 1731533400 | 8.85 | -0.25 | -2.75 | 8.98 | 9.1199999 | 8.85 | 900 |
| 1731446940 | 9.1 | -0.1 | -1.09 | 9.23 | 9.34 | 9.1 | 400 |
| 1731360540 | 9.2 | -0.04 | -0.43 | 9.28 | 9.28 | 9.2 | 300 |
| 1731101400 | 9.24 | -0.05 | -0.54 | 9.42 | 9.42 | 9.24 | 300 |
| 1731014940 | 9.2899999 | -0.04 | -0.43 | 9.33 | 9.33 | 9.2899999 | 500 |
| 1730928600 | 9.33 | -0.16 | -1.69 | 9.35 | 9.35 | 9.32 | 500 |
| 1730842200 | 9.49 | 0.05 | 0.53 | 9.44 | 9.5 | 9.22 | 3000 |
| 1730755800 | 9.44 | -0.21 | -2.18 | 9.22 | 9.5399999 | 9.22 | 500 |
| 1730496600 | 9.65 | 0.12 | 1.26 | 9.76 | 9.76 | 9.33 | 1100 |
| 1730410200 | 9.53 | 0.17 | 1.82 | 9.3 | 9.59 | 9.25 | 1200 |
| 1730323800 | 9.36 | -0.08 | -0.85 | 9.36 | 9.36 | 9.36 | 100 |
| 1730237340 | 9.44 | 0.04 | 0.43 | 9.35 | 9.58 | 9.35 | 1400 |
| 1730151000 | 9.4 | 0.07 | 0.75 | 9.48 | 9.48 | 9.31 | 500 |
| 1729891800 | 9.33 | 0.13 | 1.41 | 9.2899999 | 9.55 | 9.28 | 1300 |
| 1729805400 | 9.2 | -0.32 | -3.36 | 9.4 | 9.43 | 9.11 | 2600 |
| 1729719000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 200 |
| 1729632600 | 9.52 | -0.09 | -0.94 | 9.34 | 9.55 | 9.34 | 300 |
| 1729546140 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1729286940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1729200540 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1729114140 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1729027740 | 9.61 | 0.06 | 0.63 | 9.7 | 9.7 | 9.61 | 200 |
| 1728941340 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 100 |
| 1728682200 | 9.6 | -0.04 | -0.41 | 9.6 | 9.6 | 9.6 | 100 |
| 1728595800 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1728509400 | 9.64 | -0.19 | -1.93 | 9.64 | 9.64 | 9.64 | 100 |
| 1728422940 | 9.83 | 0.09 | 0.92 | 9.5399999 | 9.83 | 9.5399999 | 200 |
| 1728336600 | 9.74 | 0.04 | 0.41 | 9.6199999 | 9.97 | 9.6199999 | 400 |
| 1728077400 | 9.7 | 0.3 | 3.19 | 9.72 | 9.72 | 9.52 | 300 |
| 1727991000 | 9.4 | 0.09 | 0.97 | 9.35 | 9.71 | 9.34 | 700 |
| 1727904540 | 9.31 | -0.5 | -5.10 | 9.73 | 9.73 | 9.31 | 1200 |
| 1727818200 | 9.81 | -0.07 | -0.71 | 9.77 | 10.18 | 9.77 | 600 |
| 1727731800 | 9.88 | -0.67 | -6.35 | 10.02 | 10.26 | 9.88 | 1400 |
| 1727472600 | 10.55 | -1.15 | -9.83 | 10.5 | 10.6 | 10 | 5800 |
| 1727386140 | 11.7 | -0.04 | -0.34 | 11 | 11.7 | 10.8 | 600 |
| 1727299740 | 11.74 | -0.2 | -1.68 | 11.8 | 11.8 | 10.8 | 600 |
| 1727213400 | 11.94 | 0.07 | 0.59 | 11.94 | 11.94 | 11.94 | 100 |
| 1727127000 | 11.87 | 0.71 | 6.36 | 11.2 | 11.88 | 11.2 | 1100 |
| 1726867800 | 11.16 | 1.45 | 14.93 | 10.09 | 11.24 | 10.09 | 6400 |
| 1726781400 | 9.71 | 0.36 | 3.85 | 9.38 | 9.8 | 9.38 | 4400 |
| 1726695000 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726608600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726522200 | 9.35 | -0.1 | -1.06 | 9.45 | 9.45 | 9.35 | 400 |
| 1726263000 | 9.45 | -0.07 | -0.74 | 9.45 | 9.45 | 9.45 | 100 |
| 1726176540 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1726090140 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1726003740 | 9.52 | 0.02 | 0.21 | 9.3 | 9.52 | 9.3 | 200 |
| 1725917400 | 9.5 | -0.03 | -0.31 | 9.5 | 9.5 | 9.5 | 800 |
| 1725658200 | 9.53 | 0.06 | 0.63 | 9.56 | 9.56 | 9.28 | 600 |
| 1725571800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1725485400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1725399000 | 9.47 | -0.02 | -0.21 | 9.35 | 9.47 | 9.35 | 700 |
| 1725312600 | 9.49 | 0.12 | 1.28 | 9.49 | 9.49 | 9.49 | 100 |
| 1725053400 | 9.3699999 | -0.11 | -1.16 | 9.28 | 9.4 | 9.28 | 500 |
| 1724967000 | 9.48 | -0.02 | -0.21 | 9.18 | 9.48 | 9.17 | 700 |
| 1724880600 | 9.5 | 0.08 | 0.85 | 9.44 | 9.5 | 9.44 | 1500 |
| 1724794140 | 9.42 | 0.29 | 3.18 | 9.23 | 9.47 | 9.23 | 1000 |
| 1724707740 | 9.13 | 0.14 | 1.56 | 9.21 | 9.21 | 8.99 | 1800 |
| 1724448600 | 8.99 | 0.13 | 1.47 | 8.98 | 8.99 | 8.88 | 300 |
| 1724362140 | 8.86 | 0.09 | 1.03 | 8.7899999 | 9.08 | 8.72 | 2600 |
| 1724275740 | 8.77 | -0.13 | -1.46 | 8.91 | 9.07 | 8.77 | 1400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
