Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 9.19 | 0.13 | 1.43 | 9.18 | 9.32 | 9.18 | 31 |
| 1732310940 | 9.06 | 0.2 | 2.26 | 9.06 | 9.06 | 9.06 | 10 |
| 1732224600 | 8.86 | -0.04 | -0.45 | 8.86 | 8.86 | 8.86 | 2 |
| 1732051800 | 8.9 | -0.09 | -1.00 | 9.09 | 9.09 | 8.9 | 63 |
| 1731965400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1731619800 | 8.99 | 0.99 | 12.38 | 9.19 | 9.21 | 8.99 | 27 |
| 1731533400 | 8 | -1.13 | -12.38 | 9.1199999 | 9.1199999 | 8 | 130 |
| 1731446940 | 9.13 | -0.36 | -3.79 | 9.24 | 9.24 | 9.13 | 67 |
| 1731360540 | 9.49 | 0.27 | 2.93 | 9.3699999 | 9.49 | 9.3699999 | 32 |
| 1731101340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1731014940 | 9.22 | -0.27 | -2.85 | 9.49 | 9.49 | 9.22 | 27 |
| 1730928600 | 9.49 | -0.18 | -1.86 | 9.5 | 9.5 | 9.47 | 32 |
| 1730842200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730755800 | 9.67 | 0.4 | 4.31 | 9.27 | 9.67 | 9.27 | 22 |
| 1730496600 | 9.27 | 0.02 | 0.22 | 9.2 | 9.27 | 9.2 | 20 |
| 1730410200 | 9.25 | -0.45 | -4.64 | 9.25 | 9.25 | 9.25 | 40 |
| 1730323740 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1730237340 | 9.7 | 0.5 | 5.43 | 9.22 | 9.73 | 9.22 | 40 |
| 1730151000 | 9.2 | -0.39 | -4.07 | 9.3 | 9.49 | 9.2 | 45 |
| 1729891800 | 9.59 | 0.07 | 0.74 | 9.59 | 9.59 | 9.59 | 3 |
| 1729805400 | 9.52 | 0.3 | 3.25 | 9.52 | 9.52 | 9.52 | 1 |
| 1729719000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1729632600 | 9.22 | 0.07 | 0.77 | 9.22 | 9.22 | 9.22 | 1 |
| 1729546140 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 13 |
| 1729286940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1729200540 | 9.15 | -0.12 | -1.29 | 9.16 | 9.21 | 9.15 | 20 |
| 1729114140 | 9.27 | -0.28 | -2.93 | 9.34 | 9.53 | 9.15 | 8 |
| 1729027740 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1728941340 | 9.55 | 0.25 | 2.69 | 9.34 | 9.55 | 9.34 | 51 |
| 1728682140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1728595740 | 9.3 | -0.05 | -0.53 | 8.8 | 9.3 | 8.8 | 40 |
| 1728509400 | 9.35 | 0 | 0.00 | 9.17 | 9.83 | 8 | 181 |
| 1728422940 | 9.35 | 0 | 0.00 | 9.32 | 9.35 | 9.32 | 18 |
| 1728336600 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 1 |
| 1728077400 | 9.4 | 0.02 | 0.21 | 9.4 | 9.4 | 9.4 | 1 |
| 1727991000 | 9.38 | -0.09 | -0.95 | 10.13 | 10.13 | 9.36 | 63 |
| 1727904540 | 9.47 | -0.67 | -6.61 | 9.55 | 9.66 | 9.47 | 156 |
| 1727818200 | 10.14 | -0.12 | -1.17 | 9.74 | 10.14 | 9.34 | 251 |
| 1727731800 | 10.26 | 0.26 | 2.60 | 9.8 | 10.56 | 9.8 | 29 |
| 1727472600 | 10 | -1 | -9.09 | 11 | 11 | 9.85 | 268 |
| 1727386140 | 11 | -0.9 | -7.56 | 11.46 | 11.6 | 11 | 48 |
| 1727299740 | 11.9 | 2.7 | 29.35 | 11.9 | 11.9 | 11.67 | 43 |
| 1727213400 | 9.2 | -3.7 | -28.68 | 12.92 | 12.92 | 9.2 | 116 |
| 1727127000 | 12.9 | 2.35 | 22.27 | 11.46 | 12.9 | 10.3 | 438 |
| 1726867800 | 10.55 | 0.42 | 4.15 | 10.37 | 11.46 | 9.99 | 942 |
| 1726781400 | 10.13 | 1.05 | 11.56 | 9.48 | 10.13 | 9.48 | 343 |
| 1726695000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1726608600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1726522200 | 9.08 | -0.06 | -0.66 | 9.08 | 9.08 | 9.08 | 1 |
| 1726262940 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726176540 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726090140 | 9.14 | -0.2 | -2.14 | 9.14 | 9.14 | 9.14 | 2 |
| 1726003740 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.06 | 39 |
| 1725917400 | 9.34 | 0.05 | 0.54 | 9.34 | 9.34 | 9.34 | 7 |
| 1725658200 | 9.2899999 | 0.25 | 2.77 | 9.25 | 9.2899999 | 9.25 | 100 |
| 1725571800 | 9.0399999 | -0.07 | -0.77 | 9.05 | 9.05 | 9.0399999 | 86 |
| 1725485400 | 9.11 | -0.21 | -2.25 | 9.34 | 9.34 | 9.11 | 13 |
| 1725399000 | 9.32 | -0.02 | -0.21 | 9.34 | 9.34 | 9.3 | 101 |
| 1725312600 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 3 |
| 1725053400 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 18 |
| 1724967000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 2 |
| 1724880600 | 9.34 | 0.05 | 0.54 | 9.34 | 9.34 | 9.34 | 4 |
| 1724794140 | 9.2899999 | 0.1 | 1.09 | 9.19 | 9.2899999 | 9.19 | 27 |
| 1724707740 | 9.19 | 0.04 | 0.44 | 8.99 | 9.19 | 8.6199999 | 94 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
