ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fundo DE Investimento Imobiliario VBI Prime Properties

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

77,09
-0,31
( -0,40% )
Mis à jour : 18:21:17

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
77,09
Prix Achat
77,08
Prix Vente
77,09
Volume échangé
29 587
76,60 Fourchette du Jour 77,60
67,55 Plage de 52 semaines 102,45
Clôture Veille
77,40
Ouverture
77,40
Dernière Transaction
3
@
77.09
Dernière heure de transaction
18:21:19
Volume moyen (3 m)
53 179
Volume financier
R$ 2 276 838
VWAP
76,954

PVBI11 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.161.5277229026775.937875.513937777.07712814FU
45.898.2724719101171.278.9270.295005175.19994802FU
128.0311.627570228869.0678.9268.085317973.63790258FU
26-12.52-13.971654949289.6190.7367.557460478.33524444FU
52-24.75-24.3028279654101.84102.4567.556761386.26406892FU
156-10.51-11.99771689587.6109.8967.554631291.85872505FU
260-23.42-23.3011640633100.51109.8967.553982992.31132619FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 77,09
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 67,55 to R$ 102,45 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,63
(19,79%)
10,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,29
(14,53%)
5,96M
MGLU3Magaz Luiza
R$ 9,55
(13,29%)
49,35M
AMOB3Automob Participacoes Sa
R$ 0,27
(12,50%)
22,02M
ANIM3Anima Holding S.A.
R$ 2,03
(11,54%)
5,2M
NTCO3Natura and Co Holding SA
R$ 9,73
(-28,93%)
67,68M
AZZA3AZZAS 2154
R$ 21,87
(-8,38%)
6,14M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
AZEV4Azevedo Travassos Sa
R$ 0,99
(-5,71%)
9,81M
FICT3Fictor Alimentos S.A.
R$ 3,83
(-5,67%)
152,4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2,16
(3,85%)
77,05M
COGN3CognaEducacao SA
R$ 1,72
(5,52%)
71,84M
NTCO3Natura and Co Holding SA
R$ 9,70
(-29,15%)
67,99M
MGLU3Magaz Luiza
R$ 9,54
(13,17%)
49,39M
BBDC4Bco Bradesco Sa
R$ 12,06
(3,61%)
24,53M
Aucune Discussion Trouvée
Ajouter une Discussion