Premium
PayPal Holdings Inc (PYPL34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.66582534074 | 19.81 | 20.15 | 19.37 | 19702 | 19.78752221 | DR |
| 4 | -3.12 | -13.8053097345 | 22.6 | 22.97 | 19.37 | 24714 | 21.10255599 | DR |
| 12 | -7.72 | -28.3823529412 | 27.2 | 28.49 | 19.37 | 22946 | 23.23916276 | DR |
| 26 | 0.36 | 1.88284518828 | 19.12 | 28.49 | 19 | 29208 | 23.85423308 | DR |
| 52 | 3.71 | 23.5256816741 | 15.77 | 28.49 | 15.61 | 35364 | 20.15737461 | DR |
| 156 | -8.55 | -30.5030324652 | 28.03 | 29.5 | 12.53 | 74134 | 20.10268307 | DR |
| 260 | -214.97 | -91.6911921518 | 234.45 | 604.1 | 12.53 | 72564 | 31.72359207 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 19.48 | -0.4 | -2.01 | 19.8 | 19.8 | 19.41 | 5722 |
| 1742247000 | 19.88 | 0.23 | 1.17 | 19.61 | 19.93 | 19.6 | 1557 |
| 1741987800 | 19.65 | 0.28 | 1.45 | 19.37 | 19.8 | 19.37 | 27826 |
| 1741901400 | 19.37 | -0.52 | -2.61 | 19.92 | 19.95 | 19.37 | 7202 |
| 1741814940 | 19.89 | -0.01 | -0.05 | 20 | 20.15 | 19.82 | 27560 |
| 1741728600 | 19.9 | -0.07 | -0.35 | 19.81 | 20 | 19.63 | 34366 |
| 1741642140 | 19.97 | -0.39 | -1.92 | 20.17 | 20.21 | 19.69 | 8309 |
| 1741382940 | 20.36 | 0.65 | 3.30 | 19.77 | 20.51 | 19.54 | 16393 |
| 1741296540 | 19.71 | -0.34 | -1.70 | 20.26 | 20.26 | 19.51 | 47286 |
| 1741210140 | 20.05 | -0.79 | -3.79 | 19.91 | 20.05 | 19.77 | 41612 |
| 1740778200 | 20.84 | 0.33 | 1.61 | 20.34 | 20.84 | 20.3 | 2683 |
| 1740691740 | 20.51 | -0.5 | -2.38 | 21.01 | 21.05 | 20.51 | 3384 |
| 1740605400 | 21.01 | -0.39 | -1.82 | 21.45 | 21.59 | 20.89 | 17045 |
| 1740519000 | 21.4 | -0.38 | -1.74 | 21.78 | 22.65 | 20.95 | 9601 |
| 1740432540 | 21.78 | -0.61 | -2.72 | 21.56 | 21.81 | 21.21 | 31650 |
| 1740173400 | 22.39 | -0.35 | -1.54 | 22.25 | 22.39 | 21.4 | 7084 |
| 1740087000 | 22.74 | 0.27 | 1.20 | 22.35 | 22.74 | 21.94 | 3556 |
| 1740000540 | 22.47 | -0.5 | -2.18 | 22.9 | 22.9 | 22.09 | 137465 |
| 1739914140 | 22.97 | 0.37 | 1.64 | 22.6 | 22.97 | 22.06 | 20267 |
| 1739827800 | 22.6 | 0.35 | 1.57 | 21.9 | 23 | 21.9 | 2159 |
| 1739568600 | 22.25 | -0.05 | -0.22 | 22.02 | 22.36 | 21.92 | 16452 |
| 1739482140 | 22.3 | 0.25 | 1.13 | 22.05 | 22.3 | 21.79 | 2099 |
| 1739395740 | 22.05 | 0.14 | 0.64 | 21.91 | 22.1 | 21.53 | 21984 |
| 1739309400 | 21.91 | -0.66 | -2.92 | 22.32 | 22.56 | 21.91 | 53998 |
| 1739222940 | 22.57 | 0.26 | 1.17 | 22.32 | 22.78 | 22.32 | 32831 |
| 1738963800 | 22.31 | -0.51 | -2.23 | 23.05 | 23.05 | 22.31 | 13439 |
| 1738877340 | 22.82 | -0.27 | -1.17 | 23.09 | 23.18 | 22.56 | 18343 |
| 1738790940 | 23.09 | 0.71 | 3.17 | 22.6 | 23.09 | 22.6 | 216200 |
| 1738704600 | 22.38 | -3.56 | -13.72 | 24.56 | 24.56 | 22.29 | 67749 |
| 1738618200 | 25.94 | -0.28 | -1.07 | 26.22 | 26.22 | 25.26 | 9495 |
| 1738358940 | 26.22 | 0 | 0.00 | 26.2 | 26.35 | 25.82 | 12908 |
| 1738272540 | 26.22 | 0.11 | 0.42 | 26.49 | 26.72 | 26.11 | 5346 |
| 1738186200 | 26.11 | 0.27 | 1.04 | 25.44 | 26.11 | 25.44 | 6020 |
| 1738099740 | 25.84 | -0.72 | -2.71 | 26.83 | 26.83 | 25.66 | 12070 |
| 1738013340 | 26.56 | 0.36 | 1.37 | 26.01 | 26.56 | 25.63 | 10677 |
| 1737754200 | 26.2 | -0.9 | -3.32 | 27.38 | 27.38 | 26.2 | 20096 |
| 1737667740 | 27.1 | 0 | 0.00 | 26.81 | 27.1 | 26.1 | 2084 |
| 1737581400 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1737495000 | 27.1 | -0.7 | -2.52 | 27.8 | 28.04 | 26.98 | 29063 |
| 1737408600 | 27.8 | 0.15 | 0.54 | 27.65 | 28.49 | 27.65 | 9275 |
| 1737149400 | 27.65 | 0.66 | 2.45 | 27.4 | 28.2 | 27.35 | 8102 |
| 1737062940 | 26.99 | 0.05 | 0.19 | 27.21 | 27.23 | 26.94 | 77134 |
| 1736976540 | 26.94 | 0.72 | 2.75 | 26.69 | 27.2 | 26.63 | 7270 |
| 1736890140 | 26.22 | 0.7 | 2.74 | 25 | 26.41 | 25 | 3773 |
| 1736803740 | 25.52 | 0.14 | 0.55 | 24.9 | 25.52 | 24.9 | 12176 |
| 1736544540 | 25.38 | -1.11 | -4.19 | 26.48 | 26.7 | 25.14 | 11315 |
| 1736458140 | 26.49 | 0.12 | 0.46 | 26.37 | 26.6 | 26.37 | 5519 |
| 1736371740 | 26.37 | -0.49 | -1.82 | 26.83 | 26.9 | 26.37 | 2581 |
| 1736285400 | 26.86 | -0.65 | -2.36 | 27.33 | 27.33 | 26.61 | 10211 |
| 1736198940 | 27.51 | 0.75 | 2.80 | 26.22 | 27.57 | 25.83 | 11540 |
| 1735939740 | 26.76 | 0.27 | 1.02 | 26.6 | 27.12 | 26.35 | 10568 |
| 1735853400 | 26.49 | 0.02 | 0.08 | 26.64 | 26.94 | 26.19 | 26841 |
| 1735594200 | 26.47 | -0.33 | -1.23 | 26.8 | 26.8 | 26.21 | 14110 |
| 1735334940 | 26.8 | -1.34 | -4.76 | 27.23 | 27.23 | 26.7 | 18911 |
| 1735248540 | 28.14 | 1.31 | 4.88 | 27.2 | 28.14 | 27.07 | 6388 |
| 1734989340 | 26.83 | 0.62 | 2.37 | 26.2 | 26.9 | 26.2 | 55667 |
| 1734730200 | 26.21 | 0.16 | 0.61 | 26 | 26.81 | 25.63 | 12705 |
| 1734643800 | 26.05 | -0.98 | -3.63 | 27.31 | 27.31 | 26.05 | 30142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
